Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 29-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2013 |
29-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
140.55 |
140.16 |
-0.39 |
-0.3% |
141.45 |
High |
140.62 |
140.20 |
-0.42 |
-0.3% |
142.22 |
Low |
139.85 |
139.91 |
0.06 |
0.0% |
140.40 |
Close |
139.98 |
140.01 |
0.03 |
0.0% |
140.68 |
Range |
0.77 |
0.29 |
-0.48 |
-62.3% |
1.82 |
ATR |
0.65 |
0.63 |
-0.03 |
-4.0% |
0.00 |
Volume |
1,430 |
82 |
-1,348 |
-94.3% |
5,247 |
|
Daily Pivots for day following 29-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.91 |
140.75 |
140.17 |
|
R3 |
140.62 |
140.46 |
140.09 |
|
R2 |
140.33 |
140.33 |
140.06 |
|
R1 |
140.17 |
140.17 |
140.04 |
140.11 |
PP |
140.04 |
140.04 |
140.04 |
140.01 |
S1 |
139.88 |
139.88 |
139.98 |
139.82 |
S2 |
139.75 |
139.75 |
139.96 |
|
S3 |
139.46 |
139.59 |
139.93 |
|
S4 |
139.17 |
139.30 |
139.85 |
|
|
Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.56 |
145.44 |
141.68 |
|
R3 |
144.74 |
143.62 |
141.18 |
|
R2 |
142.92 |
142.92 |
141.01 |
|
R1 |
141.80 |
141.80 |
140.85 |
141.45 |
PP |
141.10 |
141.10 |
141.10 |
140.93 |
S1 |
139.98 |
139.98 |
140.51 |
139.63 |
S2 |
139.28 |
139.28 |
140.35 |
|
S3 |
137.46 |
138.16 |
140.18 |
|
S4 |
135.64 |
136.34 |
139.68 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.43 |
2.618 |
140.96 |
1.618 |
140.67 |
1.000 |
140.49 |
0.618 |
140.38 |
HIGH |
140.20 |
0.618 |
140.09 |
0.500 |
140.06 |
0.382 |
140.02 |
LOW |
139.91 |
0.618 |
139.73 |
1.000 |
139.62 |
1.618 |
139.44 |
2.618 |
139.15 |
4.250 |
138.68 |
|
|
Fisher Pivots for day following 29-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
140.06 |
140.74 |
PP |
140.04 |
140.50 |
S1 |
140.03 |
140.25 |
|