Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 31-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2013 |
31-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
139.85 |
140.01 |
0.16 |
0.1% |
141.45 |
High |
140.00 |
140.33 |
0.33 |
0.2% |
142.22 |
Low |
139.50 |
139.75 |
0.25 |
0.2% |
140.40 |
Close |
139.62 |
140.08 |
0.46 |
0.3% |
140.68 |
Range |
0.50 |
0.58 |
0.08 |
16.0% |
1.82 |
ATR |
0.62 |
0.63 |
0.01 |
1.1% |
0.00 |
Volume |
447 |
2,020 |
1,573 |
351.9% |
5,247 |
|
Daily Pivots for day following 31-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.79 |
141.52 |
140.40 |
|
R3 |
141.21 |
140.94 |
140.24 |
|
R2 |
140.63 |
140.63 |
140.19 |
|
R1 |
140.36 |
140.36 |
140.13 |
140.50 |
PP |
140.05 |
140.05 |
140.05 |
140.12 |
S1 |
139.78 |
139.78 |
140.03 |
139.92 |
S2 |
139.47 |
139.47 |
139.97 |
|
S3 |
138.89 |
139.20 |
139.92 |
|
S4 |
138.31 |
138.62 |
139.76 |
|
|
Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.56 |
145.44 |
141.68 |
|
R3 |
144.74 |
143.62 |
141.18 |
|
R2 |
142.92 |
142.92 |
141.01 |
|
R1 |
141.80 |
141.80 |
140.85 |
141.45 |
PP |
141.10 |
141.10 |
141.10 |
140.93 |
S1 |
139.98 |
139.98 |
140.51 |
139.63 |
S2 |
139.28 |
139.28 |
140.35 |
|
S3 |
137.46 |
138.16 |
140.18 |
|
S4 |
135.64 |
136.34 |
139.68 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.80 |
2.618 |
141.85 |
1.618 |
141.27 |
1.000 |
140.91 |
0.618 |
140.69 |
HIGH |
140.33 |
0.618 |
140.11 |
0.500 |
140.04 |
0.382 |
139.97 |
LOW |
139.75 |
0.618 |
139.39 |
1.000 |
139.17 |
1.618 |
138.81 |
2.618 |
138.23 |
4.250 |
137.29 |
|
|
Fisher Pivots for day following 31-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
140.07 |
140.03 |
PP |
140.05 |
139.97 |
S1 |
140.04 |
139.92 |
|