Euro Bund Future June 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 140.82 140.32 -0.50 -0.4% 139.77
High 140.82 140.85 0.03 0.0% 141.25
Low 140.05 140.09 0.04 0.0% 139.77
Close 140.23 140.76 0.53 0.4% 141.00
Range 0.77 0.76 -0.01 -1.3% 1.48
ATR 0.65 0.66 0.01 1.2% 0.00
Volume 999 4,657 3,658 366.2% 7,328
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 142.85 142.56 141.18
R3 142.09 141.80 140.97
R2 141.33 141.33 140.90
R1 141.04 141.04 140.83 141.19
PP 140.57 140.57 140.57 140.64
S1 140.28 140.28 140.69 140.43
S2 139.81 139.81 140.62
S3 139.05 139.52 140.55
S4 138.29 138.76 140.34
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 145.11 144.54 141.81
R3 143.63 143.06 141.41
R2 142.15 142.15 141.27
R1 141.58 141.58 141.14 141.87
PP 140.67 140.67 140.67 140.82
S1 140.10 140.10 140.86 140.39
S2 139.19 139.19 140.73
S3 137.71 138.62 140.59
S4 136.23 137.14 140.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.25 140.05 1.20 0.9% 0.59 0.4% 59% False False 1,739
10 141.25 139.77 1.48 1.1% 0.70 0.5% 67% False False 1,546
20 142.22 139.50 2.72 1.9% 0.67 0.5% 46% False False 1,350
40 143.85 139.50 4.35 3.1% 0.57 0.4% 29% False False 704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.08
2.618 142.84
1.618 142.08
1.000 141.61
0.618 141.32
HIGH 140.85
0.618 140.56
0.500 140.47
0.382 140.38
LOW 140.09
0.618 139.62
1.000 139.33
1.618 138.86
2.618 138.10
4.250 136.86
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 140.66 140.71
PP 140.57 140.66
S1 140.47 140.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols