Euro Bund Future June 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	18-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	140.74	141.00	0.26	0.2%	141.11
High	141.08	141.15	0.07	0.0%	141.25
Low	140.74	140.81	0.07	0.0%	140.05
Close	140.94	141.00	0.06	0.0%	140.52
Range	0.34	0.34	0.00	0.0%	1.20
ATR	0.65	0.63	-0.02	-3.4%	0.00
Volume	1,816	2,980	1,164	64.1%	8,899

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.01	141.84	141.19
R3	141.67	141.50	141.09
R2	141.33	141.33	141.06
R1	141.16	141.16	141.03	141.17
PP	140.99	140.99	140.99	140.99
S1	140.82	140.82	140.97	140.83
S2	140.65	140.65	140.94
S3	140.31	140.48	140.91
S4	139.97	140.14	140.81

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.21	143.56	141.18
R3	143.01	142.36	140.85
R2	141.81	141.81	140.74
R1	141.16	141.16	140.63	140.89
PP	140.61	140.61	140.61	140.47
S1	139.96	139.96	140.41	139.69
S2	139.41	139.41	140.30
S3	138.21	138.76	140.19
S4	137.01	137.56	139.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.18	140.05	1.13	0.8%	0.57	0.4%	84%	False	False	2,466
10	141.25	140.05	1.20	0.9%	0.54	0.4%	79%	False	False	1,763
20	142.22	139.50	2.72	1.9%	0.65	0.5%	55%	False	False	1,534
40	143.85	139.50	4.35	3.1%	0.59	0.4%	34%	False	False	868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15

Fibonacci Retracements and Extensions
4.250	142.60
2.618	142.04
1.618	141.70
1.000	141.49
0.618	141.36
HIGH	141.15
0.618	141.02
0.500	140.98
0.382	140.94
LOW	140.81
0.618	140.60
1.000	140.47
1.618	140.26
2.618	139.92
4.250	139.37

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	140.99	140.95
PP	140.99	140.90
S1	140.98	140.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols