Euro Bund Future June 2013
Trading Metrics calculated at close of trading on 25-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2013 |
25-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
141.51 |
141.65 |
0.14 |
0.1% |
140.74 |
High |
141.88 |
142.62 |
0.74 |
0.5% |
141.88 |
Low |
141.37 |
141.03 |
-0.34 |
-0.2% |
140.42 |
Close |
141.78 |
141.68 |
-0.10 |
-0.1% |
141.78 |
Range |
0.51 |
1.59 |
1.08 |
211.8% |
1.46 |
ATR |
0.65 |
0.72 |
0.07 |
10.2% |
0.00 |
Volume |
14,797 |
39,363 |
24,566 |
166.0% |
36,274 |
|
Daily Pivots for day following 25-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.55 |
145.70 |
142.55 |
|
R3 |
144.96 |
144.11 |
142.12 |
|
R2 |
143.37 |
143.37 |
141.97 |
|
R1 |
142.52 |
142.52 |
141.83 |
142.95 |
PP |
141.78 |
141.78 |
141.78 |
141.99 |
S1 |
140.93 |
140.93 |
141.53 |
141.36 |
S2 |
140.19 |
140.19 |
141.39 |
|
S3 |
138.60 |
139.34 |
141.24 |
|
S4 |
137.01 |
137.75 |
140.81 |
|
|
Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.74 |
145.22 |
142.58 |
|
R3 |
144.28 |
143.76 |
142.18 |
|
R2 |
142.82 |
142.82 |
142.05 |
|
R1 |
142.30 |
142.30 |
141.91 |
142.56 |
PP |
141.36 |
141.36 |
141.36 |
141.49 |
S1 |
140.84 |
140.84 |
141.65 |
141.10 |
S2 |
139.90 |
139.90 |
141.51 |
|
S3 |
138.44 |
139.38 |
141.38 |
|
S4 |
136.98 |
137.92 |
140.98 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.38 |
2.618 |
146.78 |
1.618 |
145.19 |
1.000 |
144.21 |
0.618 |
143.60 |
HIGH |
142.62 |
0.618 |
142.01 |
0.500 |
141.83 |
0.382 |
141.64 |
LOW |
141.03 |
0.618 |
140.05 |
1.000 |
139.44 |
1.618 |
138.46 |
2.618 |
136.87 |
4.250 |
134.27 |
|
|
Fisher Pivots for day following 25-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
141.83 |
141.79 |
PP |
141.78 |
141.75 |
S1 |
141.73 |
141.72 |
|