Euro Bund Future June 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	143.13	143.33	0.20	0.1%	141.65
High	143.38	143.80	0.42	0.3%	143.80
Low	142.98	143.03	0.05	0.0%	141.03
Close	143.15	143.67	0.52	0.4%	143.67
Range	0.40	0.77	0.37	92.5%	2.77
ATR	0.74	0.74	0.00	0.3%	0.00
Volume	164,901	586,447	421,546	255.6%	996,118

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	145.81	145.51	144.09
R3	145.04	144.74	143.88
R2	144.27	144.27	143.81
R1	143.97	143.97	143.74	144.12
PP	143.50	143.50	143.50	143.58
S1	143.20	143.20	143.60	143.35
S2	142.73	142.73	143.53
S3	141.96	142.43	143.46
S4	141.19	141.66	143.25

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	151.14	150.18	145.19
R3	148.37	147.41	144.43
R2	145.60	145.60	144.18
R1	144.64	144.64	143.92	145.12
PP	142.83	142.83	142.83	143.08
S1	141.87	141.87	143.42	142.35
S2	140.06	140.06	143.16
S3	137.29	139.10	142.91
S4	134.52	136.33	142.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.80	141.03	2.77	1.9%	0.80	0.6%	95%	True	False	199,223
10	143.80	140.42	3.38	2.4%	0.65	0.4%	96%	True	False	103,239
20	143.80	139.77	4.03	2.8%	0.67	0.5%	97%	True	False	52,430
40	143.80	139.50	4.30	3.0%	0.63	0.4%	97%	True	False	26,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	147.07
2.618	145.82
1.618	145.05
1.000	144.57
0.618	144.28
HIGH	143.80
0.618	143.51
0.500	143.42
0.382	143.32
LOW	143.03
0.618	142.55
1.000	142.26
1.618	141.78
2.618	141.01
4.250	139.76

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	143.59	143.58
PP	143.50	143.48
S1	143.42	143.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols