Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary Previous Current 15-Mar-2013 18-Mar-2013 Change Change % Previous Week Open 143.10 144.41 1.31 0.9% 142.72 High 143.54 144.69 1.15 0.8% 143.54 Low 143.00 143.87 0.87 0.6% 142.51 Close 143.39 143.94 0.55 0.4% 143.39 Range 0.54 0.82 0.28 51.9% 1.03 ATR 0.63 0.68 0.05 7.6% 0.00 Volume 724,290 984,761 260,471 36.0% 3,128,754
Daily Pivots for day following 18-Mar-2013 Classic Woodie Camarilla DeMark R4 146.63 146.10 144.39 R3 145.81 145.28 144.17 R2 144.99 144.99 144.09 R1 144.46 144.46 144.02 144.32 PP 144.17 144.17 144.17 144.09 S1 143.64 143.64 143.86 143.50 S2 143.35 143.35 143.79 S3 142.53 142.82 143.71 S4 141.71 142.00 143.49	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 146.24 145.84 143.96 R3 145.21 144.81 143.67 R2 144.18 144.18 143.58 R1 143.78 143.78 143.48 143.98 PP 143.15 143.15 143.15 143.25 S1 142.75 142.75 143.30 142.95 S2 142.12 142.12 143.20 S3 141.09 141.72 143.11 S4 140.06 140.69 142.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.69 142.52 2.17 1.5% 0.58 0.4% 65% True False 696,279 10 144.69 142.27 2.42 1.7% 0.55 0.4% 69% True False 721,289 20 144.69 140.42 4.27 3.0% 0.60 0.4% 82% True False 458,015 40 144.69 139.50 5.19 3.6% 0.64 0.4% 86% True False 229,713 60 144.69 139.50 5.19 3.6% 0.60 0.4% 86% True False 153,203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 148.18 2.618 146.84 1.618 146.02 1.000 145.51 0.618 145.20 HIGH 144.69 0.618 144.38 0.500 144.28 0.382 144.18 LOW 143.87 0.618 143.36 1.000 143.05 1.618 142.54 2.618 141.72 4.250 140.39
Fisher Pivots for day following 18-Mar-2013 Pivot 1 day 3 day R1 144.28 143.88 PP 144.17 143.82 S1 144.05 143.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.