Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 144.20 144.71 0.51 0.4% 144.41 High 144.66 144.83 0.17 0.1% 144.83 Low 144.04 144.21 0.17 0.1% 143.87 Close 144.46 144.37 -0.09 -0.1% 144.37 Range 0.62 0.62 0.00 0.0% 0.96 ATR 0.69 0.68 0.00 -0.7% 0.00 Volume 732,945 732,945 0 0.0% 4,147,277
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 146.33 145.97 144.71 R3 145.71 145.35 144.54 R2 145.09 145.09 144.48 R1 144.73 144.73 144.43 144.60 PP 144.47 144.47 144.47 144.41 S1 144.11 144.11 144.31 143.98 S2 143.85 143.85 144.26 S3 143.23 143.49 144.20 S4 142.61 142.87 144.03	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 147.24 146.76 144.90 R3 146.28 145.80 144.63 R2 145.32 145.32 144.55 R1 144.84 144.84 144.46 144.60 PP 144.36 144.36 144.36 144.24 S1 143.88 143.88 144.28 143.64 S2 143.40 143.40 144.19 S3 142.44 142.92 144.11 S4 141.48 141.96 143.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.83 143.87 0.96 0.7% 0.72 0.5% 52% True False 829,455 10 144.83 142.51 2.32 1.6% 0.61 0.4% 80% True False 727,603 20 144.83 141.03 3.80 2.6% 0.64 0.4% 88% True False 614,418 40 144.83 139.50 5.33 3.7% 0.63 0.4% 91% True False 308,649 60 144.83 139.50 5.33 3.7% 0.63 0.4% 91% True False 205,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12	Fibonacci Retracements and Extensions 4.250 147.47 2.618 146.45 1.618 145.83 1.000 145.45 0.618 145.21 HIGH 144.83 0.618 144.59 0.500 144.52 0.382 144.45 LOW 144.21 0.618 143.83 1.000 143.59 1.618 143.21 2.618 142.59 4.250 141.58
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 144.52 144.39 PP 144.47 144.38 S1 144.42 144.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.