Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary Previous Current 22-Mar-2013 25-Mar-2013 Change Change % Previous Week Open 144.71 144.01 -0.70 -0.5% 144.41 High 144.83 144.93 0.10 0.1% 144.83 Low 144.21 143.91 -0.30 -0.2% 143.87 Close 144.37 144.72 0.35 0.2% 144.37 Range 0.62 1.02 0.40 64.5% 0.96 ATR 0.68 0.71 0.02 3.5% 0.00 Volume 732,945 721,723 -11,222 -1.5% 4,147,277
Daily Pivots for day following 25-Mar-2013 Classic Woodie Camarilla DeMark R4 147.58 147.17 145.28 R3 146.56 146.15 145.00 R2 145.54 145.54 144.91 R1 145.13 145.13 144.81 145.34 PP 144.52 144.52 144.52 144.62 S1 144.11 144.11 144.63 144.32 S2 143.50 143.50 144.53 S3 142.48 143.09 144.44 S4 141.46 142.07 144.16	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 147.24 146.76 144.90 R3 146.28 145.80 144.63 R2 145.32 145.32 144.55 R1 144.84 144.84 144.46 144.60 PP 144.36 144.36 144.36 144.24 S1 143.88 143.88 144.28 143.64 S2 143.40 143.40 144.19 S3 142.44 142.92 144.11 S4 141.48 141.96 143.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.93 143.91 1.02 0.7% 0.76 0.5% 79% True True 776,847 10 144.93 142.52 2.41 1.7% 0.67 0.5% 91% True False 736,563 20 144.93 142.27 2.66 1.8% 0.61 0.4% 92% True False 648,536 40 144.93 139.50 5.43 3.8% 0.63 0.4% 96% True False 326,656 60 144.93 139.50 5.43 3.8% 0.63 0.4% 96% True False 217,938
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 149.27 2.618 147.60 1.618 146.58 1.000 145.95 0.618 145.56 HIGH 144.93 0.618 144.54 0.500 144.42 0.382 144.30 LOW 143.91 0.618 143.28 1.000 142.89 1.618 142.26 2.618 141.24 4.250 139.58
Fisher Pivots for day following 25-Mar-2013 Pivot 1 day 3 day R1 144.62 144.62 PP 144.52 144.52 S1 144.42 144.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.