Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary Previous Current 25-Mar-2013 26-Mar-2013 Change Change % Previous Week Open 144.01 144.65 0.64 0.4% 144.41 High 144.93 144.90 -0.03 0.0% 144.83 Low 143.91 144.49 0.58 0.4% 143.87 Close 144.72 144.82 0.10 0.1% 144.37 Range 1.02 0.41 -0.61 -59.8% 0.96 ATR 0.71 0.69 -0.02 -3.0% 0.00 Volume 721,723 878,567 156,844 21.7% 4,147,277
Daily Pivots for day following 26-Mar-2013 Classic Woodie Camarilla DeMark R4 145.97 145.80 145.05 R3 145.56 145.39 144.93 R2 145.15 145.15 144.90 R1 144.98 144.98 144.86 145.07 PP 144.74 144.74 144.74 144.78 S1 144.57 144.57 144.78 144.66 S2 144.33 144.33 144.74 S3 143.92 144.16 144.71 S4 143.51 143.75 144.59	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 147.24 146.76 144.90 R3 146.28 145.80 144.63 R2 145.32 145.32 144.55 R1 144.84 144.84 144.46 144.60 PP 144.36 144.36 144.36 144.24 S1 143.88 143.88 144.28 143.64 S2 143.40 143.40 144.19 S3 142.44 142.92 144.11 S4 141.48 141.96 143.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.93 143.91 1.02 0.7% 0.67 0.5% 89% False False 769,400 10 144.93 142.82 2.11 1.5% 0.64 0.4% 95% False False 759,448 20 144.93 142.27 2.66 1.8% 0.60 0.4% 96% False False 688,978 40 144.93 139.50 5.43 3.7% 0.63 0.4% 98% False False 348,618 60 144.93 139.50 5.43 3.7% 0.63 0.4% 98% False False 232,580
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 146.64 2.618 145.97 1.618 145.56 1.000 145.31 0.618 145.15 HIGH 144.90 0.618 144.74 0.500 144.70 0.382 144.65 LOW 144.49 0.618 144.24 1.000 144.08 1.618 143.83 2.618 143.42 4.250 142.75
Fisher Pivots for day following 26-Mar-2013 Pivot 1 day 3 day R1 144.78 144.69 PP 144.74 144.55 S1 144.70 144.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.