Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary Previous Current 26-Mar-2013 27-Mar-2013 Change Change % Previous Week Open 144.65 144.93 0.28 0.2% 144.41 High 144.90 145.67 0.77 0.5% 144.83 Low 144.49 144.83 0.34 0.2% 143.87 Close 144.82 145.52 0.70 0.5% 144.37 Range 0.41 0.84 0.43 104.9% 0.96 ATR 0.69 0.70 0.01 1.7% 0.00 Volume 878,567 764,000 -114,567 -13.0% 4,147,277
Daily Pivots for day following 27-Mar-2013 Classic Woodie Camarilla DeMark R4 147.86 147.53 145.98 R3 147.02 146.69 145.75 R2 146.18 146.18 145.67 R1 145.85 145.85 145.60 146.02 PP 145.34 145.34 145.34 145.42 S1 145.01 145.01 145.44 145.18 S2 144.50 144.50 145.37 S3 143.66 144.17 145.29 S4 142.82 143.33 145.06	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 147.24 146.76 144.90 R3 146.28 145.80 144.63 R2 145.32 145.32 144.55 R1 144.84 144.84 144.46 144.60 PP 144.36 144.36 144.36 144.24 S1 143.88 143.88 144.28 143.64 S2 143.40 143.40 144.19 S3 142.44 142.92 144.11 S4 141.48 141.96 143.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.67 143.91 1.76 1.2% 0.70 0.5% 91% True False 766,036 10 145.67 142.82 2.85 2.0% 0.68 0.5% 95% True False 779,718 20 145.67 142.27 3.40 2.3% 0.61 0.4% 96% True False 720,394 40 145.67 139.75 5.92 4.1% 0.64 0.4% 97% True False 367,707 60 145.67 139.50 6.17 4.2% 0.62 0.4% 98% True False 245,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149.24 2.618 147.87 1.618 147.03 1.000 146.51 0.618 146.19 HIGH 145.67 0.618 145.35 0.500 145.25 0.382 145.15 LOW 144.83 0.618 144.31 1.000 143.99 1.618 143.47 2.618 142.63 4.250 141.26
Fisher Pivots for day following 27-Mar-2013 Pivot 1 day 3 day R1 145.43 145.28 PP 145.34 145.03 S1 145.25 144.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.