Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary Previous Current 15-Apr-2013 16-Apr-2013 Change Change % Previous Week Open 145.90 146.01 0.11 0.1% 146.31 High 146.22 146.11 -0.11 -0.1% 146.34 Low 145.63 145.55 -0.08 -0.1% 144.93 Close 146.04 145.73 -0.31 -0.2% 145.88 Range 0.59 0.56 -0.03 -5.1% 1.41 ATR 0.64 0.64 -0.01 -0.9% 0.00 Volume 689,466 975,692 286,226 41.5% 3,469,317
Daily Pivots for day following 16-Apr-2013 Classic Woodie Camarilla DeMark R4 147.48 147.16 146.04 R3 146.92 146.60 145.88 R2 146.36 146.36 145.83 R1 146.04 146.04 145.78 145.92 PP 145.80 145.80 145.80 145.74 S1 145.48 145.48 145.68 145.36 S2 145.24 145.24 145.63 S3 144.68 144.92 145.58 S4 144.12 144.36 145.42	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 149.95 149.32 146.66 R3 148.54 147.91 146.27 R2 147.13 147.13 146.14 R1 146.50 146.50 146.01 146.11 PP 145.72 145.72 145.72 145.52 S1 145.09 145.09 145.75 144.70 S2 144.31 144.31 145.62 S3 142.90 143.68 145.49 S4 141.49 142.27 145.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.22 144.93 1.29 0.9% 0.59 0.4% 62% False False 731,143 10 146.54 144.93 1.61 1.1% 0.59 0.4% 50% False False 735,971 20 146.54 143.87 2.67 1.8% 0.64 0.4% 70% False False 750,519 40 146.54 140.42 6.12 4.2% 0.61 0.4% 87% False False 579,694 60 146.54 139.50 7.04 4.8% 0.63 0.4% 88% False False 386,905 80 146.54 139.50 7.04 4.8% 0.60 0.4% 88% False False 290,222
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 148.49 2.618 147.58 1.618 147.02 1.000 146.67 0.618 146.46 HIGH 146.11 0.618 145.90 0.500 145.83 0.382 145.76 LOW 145.55 0.618 145.20 1.000 144.99 1.618 144.64 2.618 144.08 4.250 143.17
Fisher Pivots for day following 16-Apr-2013 Pivot 1 day 3 day R1 145.83 145.75 PP 145.80 145.74 S1 145.76 145.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.