Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 145.76 146.20 0.44 0.3% 146.31 High 146.36 146.39 0.03 0.0% 146.34 Low 145.35 145.86 0.51 0.4% 144.93 Close 146.24 146.27 0.03 0.0% 145.88 Range 1.01 0.53 -0.48 -47.5% 1.41 ATR 0.66 0.65 -0.01 -1.4% 0.00 Volume 686,921 597,943 -88,978 -13.0% 3,469,317
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 147.76 147.55 146.56 R3 147.23 147.02 146.42 R2 146.70 146.70 146.37 R1 146.49 146.49 146.32 146.60 PP 146.17 146.17 146.17 146.23 S1 145.96 145.96 146.22 146.07 S2 145.64 145.64 146.17 S3 145.11 145.43 146.12 S4 144.58 144.90 145.98	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 149.95 149.32 146.66 R3 148.54 147.91 146.27 R2 147.13 147.13 146.14 R1 146.50 146.50 146.01 146.11 PP 145.72 145.72 145.72 145.52 S1 145.09 145.09 145.75 144.70 S2 144.31 144.31 145.62 S3 142.90 143.68 145.49 S4 141.49 142.27 145.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.39 145.27 1.12 0.8% 0.68 0.5% 89% True False 710,536 10 146.54 144.93 1.61 1.1% 0.63 0.4% 83% False False 701,750 20 146.54 143.91 2.63 1.8% 0.63 0.4% 90% False False 719,734 40 146.54 140.42 6.12 4.2% 0.63 0.4% 96% False False 611,695 60 146.54 139.50 7.04 4.8% 0.64 0.4% 96% False False 408,308 80 146.54 139.50 7.04 4.8% 0.61 0.4% 96% False False 306,282
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 148.64 2.618 147.78 1.618 147.25 1.000 146.92 0.618 146.72 HIGH 146.39 0.618 146.19 0.500 146.13 0.382 146.06 LOW 145.86 0.618 145.53 1.000 145.33 1.618 145.00 2.618 144.47 4.250 143.61
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 146.22 146.14 PP 146.17 146.00 S1 146.13 145.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.