Euro Bund Future June 2013
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
146.16 |
146.37 |
0.21 |
0.1% |
145.95 |
| High |
146.37 |
146.63 |
0.26 |
0.2% |
146.77 |
| Low |
146.04 |
146.29 |
0.25 |
0.2% |
145.62 |
| Close |
146.20 |
146.54 |
0.34 |
0.2% |
146.54 |
| Range |
0.33 |
0.34 |
0.01 |
3.0% |
1.15 |
| ATR |
0.64 |
0.62 |
-0.01 |
-2.3% |
0.00 |
| Volume |
532,205 |
643,863 |
111,658 |
21.0% |
3,687,506 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.51 |
147.36 |
146.73 |
|
| R3 |
147.17 |
147.02 |
146.63 |
|
| R2 |
146.83 |
146.83 |
146.60 |
|
| R1 |
146.68 |
146.68 |
146.57 |
146.76 |
| PP |
146.49 |
146.49 |
146.49 |
146.52 |
| S1 |
146.34 |
146.34 |
146.51 |
146.42 |
| S2 |
146.15 |
146.15 |
146.48 |
|
| S3 |
145.81 |
146.00 |
146.45 |
|
| S4 |
145.47 |
145.66 |
146.35 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.76 |
149.30 |
147.17 |
|
| R3 |
148.61 |
148.15 |
146.86 |
|
| R2 |
147.46 |
147.46 |
146.75 |
|
| R1 |
147.00 |
147.00 |
146.65 |
147.23 |
| PP |
146.31 |
146.31 |
146.31 |
146.43 |
| S1 |
145.85 |
145.85 |
146.43 |
146.08 |
| S2 |
145.16 |
145.16 |
146.33 |
|
| S3 |
144.01 |
144.70 |
146.22 |
|
| S4 |
142.86 |
143.55 |
145.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146.77 |
145.62 |
1.15 |
0.8% |
0.58 |
0.4% |
80% |
False |
False |
737,501 |
| 10 |
146.77 |
145.35 |
1.42 |
1.0% |
0.60 |
0.4% |
84% |
False |
False |
729,726 |
| 20 |
146.77 |
144.93 |
1.84 |
1.3% |
0.59 |
0.4% |
88% |
False |
False |
706,546 |
| 40 |
146.77 |
142.27 |
4.50 |
3.1% |
0.60 |
0.4% |
95% |
False |
False |
713,470 |
| 60 |
146.77 |
139.75 |
7.02 |
4.8% |
0.62 |
0.4% |
97% |
False |
False |
480,653 |
| 80 |
146.77 |
139.50 |
7.27 |
5.0% |
0.61 |
0.4% |
97% |
False |
False |
360,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148.08 |
|
2.618 |
147.52 |
|
1.618 |
147.18 |
|
1.000 |
146.97 |
|
0.618 |
146.84 |
|
HIGH |
146.63 |
|
0.618 |
146.50 |
|
0.500 |
146.46 |
|
0.382 |
146.42 |
|
LOW |
146.29 |
|
0.618 |
146.08 |
|
1.000 |
145.95 |
|
1.618 |
145.74 |
|
2.618 |
145.40 |
|
4.250 |
144.85 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
146.51 |
146.40 |
| PP |
146.49 |
146.26 |
| S1 |
146.46 |
146.13 |
|