Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary Previous Current 30-Apr-2013 02-May-2013 Change Change % Previous Week Open 146.55 146.73 0.18 0.1% 145.95 High 146.87 147.20 0.33 0.2% 146.77 Low 146.39 146.17 -0.22 -0.2% 145.62 Close 146.58 147.16 0.58 0.4% 146.54 Range 0.48 1.03 0.55 114.6% 1.15 ATR 0.60 0.63 0.03 5.1% 0.00 Volume 951,796 896,835 -54,961 -5.8% 3,687,506
Daily Pivots for day following 02-May-2013 Classic Woodie Camarilla DeMark R4 149.93 149.58 147.73 R3 148.90 148.55 147.44 R2 147.87 147.87 147.35 R1 147.52 147.52 147.25 147.70 PP 146.84 146.84 146.84 146.93 S1 146.49 146.49 147.07 146.67 S2 145.81 145.81 146.97 S3 144.78 145.46 146.88 S4 143.75 144.43 146.59	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 149.76 149.30 147.17 R3 148.61 148.15 146.86 R2 147.46 147.46 146.75 R1 147.00 147.00 146.65 147.23 PP 146.31 146.31 146.31 146.43 S1 145.85 145.85 146.43 146.08 S2 145.16 145.16 146.33 S3 144.01 144.70 146.22 S4 142.86 143.55 145.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147.20 146.04 1.16 0.8% 0.53 0.4% 97% True False 740,837 10 147.20 145.62 1.58 1.1% 0.58 0.4% 97% True False 747,330 20 147.20 144.93 2.27 1.5% 0.61 0.4% 98% True False 736,796 40 147.20 142.27 4.93 3.4% 0.61 0.4% 99% True False 734,968 60 147.20 140.05 7.15 4.9% 0.61 0.4% 99% True False 522,703 80 147.20 139.50 7.70 5.2% 0.62 0.4% 99% True False 392,220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 151.58 2.618 149.90 1.618 148.87 1.000 148.23 0.618 147.84 HIGH 147.20 0.618 146.81 0.500 146.69 0.382 146.56 LOW 146.17 0.618 145.53 1.000 145.14 1.618 144.50 2.618 143.47 4.250 141.79
Fisher Pivots for day following 02-May-2013 Pivot 1 day 3 day R1 147.00 147.00 PP 146.84 146.84 S1 146.69 146.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.