Euro Bund Future June 2013

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	145.47	145.82	0.35	0.2%	146.59
High	145.90	146.23	0.33	0.2%	147.20
Low	145.42	145.77	0.35	0.2%	146.00
Close	145.85	145.89	0.04	0.0%	146.15
Range	0.48	0.46	-0.02	-4.2%	1.20
ATR	0.65	0.64	-0.01	-2.1%	0.00
Volume	655,670	595,255	-60,415	-9.2%	2,818,023

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	147.34	147.08	146.14
R3	146.88	146.62	146.02
R2	146.42	146.42	145.97
R1	146.16	146.16	145.93	146.29
PP	145.96	145.96	145.96	146.03
S1	145.70	145.70	145.85	145.83
S2	145.50	145.50	145.81
S3	145.04	145.24	145.76
S4	144.58	144.78	145.64

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	150.05	149.30	146.81
R3	148.85	148.10	146.48
R2	147.65	147.65	146.37
R1	146.90	146.90	146.26	146.68
PP	146.45	146.45	146.45	146.34
S1	145.70	145.70	146.04	145.48
S2	145.25	145.25	145.93
S3	144.05	144.50	145.82
S4	142.85	143.30	145.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.11	145.37	1.74	1.2%	0.67	0.5%	30%	False	False	607,386
10	147.20	145.37	1.83	1.3%	0.60	0.4%	28%	False	False	674,112
20	147.20	144.93	2.27	1.6%	0.63	0.4%	42%	False	False	706,453
40	147.20	142.52	4.68	3.2%	0.63	0.4%	72%	False	False	717,604
60	147.20	140.05	7.15	4.9%	0.62	0.4%	82%	False	False	573,223
80	147.20	139.50	7.70	5.3%	0.63	0.4%	83%	False	False	430,175
100	147.20	139.50	7.70	5.3%	0.59	0.4%	83%	False	False	344,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	148.19
2.618	147.43
1.618	146.97
1.000	146.69
0.618	146.51
HIGH	146.23
0.618	146.05
0.500	146.00
0.382	145.95
LOW	145.77
0.618	145.49
1.000	145.31
1.618	145.03
2.618	144.57
4.250	143.82

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	146.00	145.87
PP	145.96	145.84
S1	145.93	145.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols