Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 145.82 145.65 -0.17 -0.1% 146.15 High 146.23 145.66 -0.57 -0.4% 146.36 Low 145.77 144.43 -1.34 -0.9% 144.43 Close 145.89 144.66 -1.23 -0.8% 144.66 Range 0.46 1.23 0.77 167.4% 1.93 ATR 0.64 0.70 0.06 9.1% 0.00 Volume 595,255 961,509 366,254 61.5% 3,708,539
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 148.61 147.86 145.34 R3 147.38 146.63 145.00 R2 146.15 146.15 144.89 R1 145.40 145.40 144.77 145.16 PP 144.92 144.92 144.92 144.80 S1 144.17 144.17 144.55 143.93 S2 143.69 143.69 144.43 S3 142.46 142.94 144.32 S4 141.23 141.71 143.98	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 150.94 149.73 145.72 R3 149.01 147.80 145.19 R2 147.08 147.08 145.01 R1 145.87 145.87 144.84 145.51 PP 145.15 145.15 145.15 144.97 S1 143.94 143.94 144.48 143.58 S2 143.22 143.22 144.31 S3 141.29 142.01 144.13 S4 139.36 140.08 143.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.36 144.43 1.93 1.3% 0.69 0.5% 12% False True 741,707 10 147.20 144.43 2.77 1.9% 0.69 0.5% 8% False True 717,042 20 147.20 144.43 2.77 1.9% 0.66 0.5% 8% False True 721,324 40 147.20 142.82 4.38 3.0% 0.64 0.4% 42% False False 725,399 60 147.20 140.05 7.15 4.9% 0.63 0.4% 64% False False 589,232 80 147.20 139.50 7.70 5.3% 0.64 0.4% 67% False False 442,193 100 147.20 139.50 7.70 5.3% 0.60 0.4% 67% False False 353,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 150.89 2.618 148.88 1.618 147.65 1.000 146.89 0.618 146.42 HIGH 145.66 0.618 145.19 0.500 145.05 0.382 144.90 LOW 144.43 0.618 143.67 1.000 143.20 1.618 142.44 2.618 141.21 4.250 139.20
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 145.05 145.33 PP 144.92 145.11 S1 144.79 144.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.