Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary Previous Current 10-May-2013 13-May-2013 Change Change % Previous Week Open 145.65 144.43 -1.22 -0.8% 146.15 High 145.66 145.07 -0.59 -0.4% 146.36 Low 144.43 144.43 0.00 0.0% 144.43 Close 144.66 144.89 0.23 0.2% 144.66 Range 1.23 0.64 -0.59 -48.0% 1.93 ATR 0.70 0.69 0.00 -0.6% 0.00 Volume 961,509 755,893 -205,616 -21.4% 3,708,539
Daily Pivots for day following 13-May-2013 Classic Woodie Camarilla DeMark R4 146.72 146.44 145.24 R3 146.08 145.80 145.07 R2 145.44 145.44 145.01 R1 145.16 145.16 144.95 145.30 PP 144.80 144.80 144.80 144.87 S1 144.52 144.52 144.83 144.66 S2 144.16 144.16 144.77 S3 143.52 143.88 144.71 S4 142.88 143.24 144.54	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 150.94 149.73 145.72 R3 149.01 147.80 145.19 R2 147.08 147.08 145.01 R1 145.87 145.87 144.84 145.51 PP 145.15 145.15 145.15 144.97 S1 143.94 143.94 144.48 143.58 S2 143.22 143.22 144.31 S3 141.29 142.01 144.13 S4 139.36 140.08 143.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.27 144.43 1.84 1.3% 0.74 0.5% 25% False True 724,799 10 147.20 144.43 2.77 1.9% 0.72 0.5% 17% False True 728,245 20 147.20 144.43 2.77 1.9% 0.66 0.5% 17% False True 728,986 40 147.20 142.82 4.38 3.0% 0.64 0.4% 47% False False 730,264 60 147.20 140.09 7.11 4.9% 0.63 0.4% 68% False False 601,814 80 147.20 139.50 7.70 5.3% 0.64 0.4% 70% False False 451,641 100 147.20 139.50 7.70 5.3% 0.60 0.4% 70% False False 361,324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.79 2.618 146.75 1.618 146.11 1.000 145.71 0.618 145.47 HIGH 145.07 0.618 144.83 0.500 144.75 0.382 144.67 LOW 144.43 0.618 144.03 1.000 143.79 1.618 143.39 2.618 142.75 4.250 141.71
Fisher Pivots for day following 13-May-2013 Pivot 1 day 3 day R1 144.84 145.33 PP 144.80 145.18 S1 144.75 145.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.