Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary Previous Current 13-May-2013 14-May-2013 Change Change % Previous Week Open 144.43 144.84 0.41 0.3% 146.15 High 145.07 144.99 -0.08 -0.1% 146.36 Low 144.43 144.22 -0.21 -0.1% 144.43 Close 144.89 144.74 -0.15 -0.1% 144.66 Range 0.64 0.77 0.13 20.3% 1.93 ATR 0.69 0.70 0.01 0.8% 0.00 Volume 755,893 679,104 -76,789 -10.2% 3,708,539
Daily Pivots for day following 14-May-2013 Classic Woodie Camarilla DeMark R4 146.96 146.62 145.16 R3 146.19 145.85 144.95 R2 145.42 145.42 144.88 R1 145.08 145.08 144.81 144.87 PP 144.65 144.65 144.65 144.54 S1 144.31 144.31 144.67 144.10 S2 143.88 143.88 144.60 S3 143.11 143.54 144.53 S4 142.34 142.77 144.32	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 150.94 149.73 145.72 R3 149.01 147.80 145.19 R2 147.08 147.08 145.01 R1 145.87 145.87 144.84 145.51 PP 145.15 145.15 145.15 144.97 S1 143.94 143.94 144.48 143.58 S2 143.22 143.22 144.31 S3 141.29 142.01 144.13 S4 139.36 140.08 143.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.23 144.22 2.01 1.4% 0.72 0.5% 26% False True 729,486 10 147.20 144.22 2.98 2.1% 0.75 0.5% 17% False True 728,207 20 147.20 144.22 2.98 2.1% 0.67 0.5% 17% False True 728,467 40 147.20 143.00 4.20 2.9% 0.65 0.5% 41% False False 733,208 60 147.20 140.42 6.78 4.7% 0.63 0.4% 64% False False 613,055 80 147.20 139.50 7.70 5.3% 0.64 0.4% 68% False False 460,129 100 147.20 139.50 7.70 5.3% 0.61 0.4% 68% False False 368,114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148.26 2.618 147.01 1.618 146.24 1.000 145.76 0.618 145.47 HIGH 144.99 0.618 144.70 0.500 144.61 0.382 144.51 LOW 144.22 0.618 143.74 1.000 143.45 1.618 142.97 2.618 142.20 4.250 140.95
Fisher Pivots for day following 14-May-2013 Pivot 1 day 3 day R1 144.70 144.94 PP 144.65 144.87 S1 144.61 144.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.