Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 145.09 144.86 -0.23 -0.2% 144.43 High 145.33 144.92 -0.41 -0.3% 145.74 Low 144.65 144.25 -0.40 -0.3% 144.22 Close 144.86 144.33 -0.53 -0.4% 145.45 Range 0.68 0.67 -0.01 -1.5% 1.52 ATR 0.71 0.71 0.00 -0.4% 0.00 Volume 518,659 871,196 352,537 68.0% 4,046,581
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 146.51 146.09 144.70 R3 145.84 145.42 144.51 R2 145.17 145.17 144.45 R1 144.75 144.75 144.39 144.63 PP 144.50 144.50 144.50 144.44 S1 144.08 144.08 144.27 143.96 S2 143.83 143.83 144.21 S3 143.16 143.41 144.15 S4 142.49 142.74 143.96	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 149.70 149.09 146.29 R3 148.18 147.57 145.87 R2 146.66 146.66 145.73 R1 146.05 146.05 145.59 146.36 PP 145.14 145.14 145.14 145.29 S1 144.53 144.53 145.31 144.84 S2 143.62 143.62 145.17 S3 142.10 143.01 145.03 S4 140.58 141.49 144.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.74 144.25 1.49 1.0% 0.69 0.5% 5% False True 800,287 10 146.23 144.22 2.01 1.4% 0.71 0.5% 5% False False 764,887 20 147.20 144.22 2.98 2.1% 0.68 0.5% 4% False False 731,252 40 147.20 143.91 3.29 2.3% 0.65 0.5% 13% False False 729,779 60 147.20 141.03 6.17 4.3% 0.65 0.4% 53% False False 679,356 80 147.20 139.50 7.70 5.3% 0.65 0.4% 63% False False 510,095 100 147.20 139.50 7.70 5.3% 0.63 0.4% 63% False False 408,128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.77 2.618 146.67 1.618 146.00 1.000 145.59 0.618 145.33 HIGH 144.92 0.618 144.66 0.500 144.59 0.382 144.51 LOW 144.25 0.618 143.84 1.000 143.58 1.618 143.17 2.618 142.50 4.250 141.40
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 144.59 145.00 PP 144.50 144.77 S1 144.42 144.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.