Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary Previous Current 24-May-2013 28-May-2013 Change Change % Previous Week Open 144.54 144.15 -0.39 -0.3% 145.09 High 144.83 144.38 -0.45 -0.3% 145.33 Low 144.12 143.58 -0.54 -0.4% 144.12 Close 144.58 143.82 -0.76 -0.5% 144.58 Range 0.71 0.80 0.09 12.7% 1.21 ATR 0.73 0.75 0.02 2.7% 0.00 Volume 872,381 1,003,880 131,499 15.1% 4,471,824
Daily Pivots for day following 28-May-2013 Classic Woodie Camarilla DeMark R4 146.33 145.87 144.26 R3 145.53 145.07 144.04 R2 144.73 144.73 143.97 R1 144.27 144.27 143.89 144.10 PP 143.93 143.93 143.93 143.84 S1 143.47 143.47 143.75 143.30 S2 143.13 143.13 143.67 S3 142.33 142.67 143.60 S4 141.53 141.87 143.38	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 148.31 147.65 145.25 R3 147.10 146.44 144.91 R2 145.89 145.89 144.80 R1 145.23 145.23 144.69 144.96 PP 144.68 144.68 144.68 144.54 S1 144.02 144.02 144.47 143.75 S2 143.47 143.47 144.36 S3 142.26 142.81 144.25 S4 141.05 141.60 143.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.20 143.58 1.62 1.1% 0.79 0.6% 15% False True 991,409 10 145.74 143.58 2.16 1.5% 0.75 0.5% 11% False True 876,639 20 147.20 143.58 3.62 2.5% 0.74 0.5% 7% False True 802,442 40 147.20 143.58 3.62 2.5% 0.66 0.5% 7% False True 754,494 60 147.20 142.27 4.93 3.4% 0.64 0.4% 31% False False 743,127 80 147.20 139.75 7.45 5.2% 0.65 0.5% 55% False False 561,101 100 147.20 139.50 7.70 5.4% 0.64 0.4% 56% False False 448,985
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.78 2.618 146.47 1.618 145.67 1.000 145.18 0.618 144.87 HIGH 144.38 0.618 144.07 0.500 143.98 0.382 143.89 LOW 143.58 0.618 143.09 1.000 142.78 1.618 142.29 2.618 141.49 4.250 140.18
Fisher Pivots for day following 28-May-2013 Pivot 1 day 3 day R1 143.98 144.37 PP 143.93 144.18 S1 143.87 144.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.