Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary Previous Current 28-May-2013 29-May-2013 Change Change % Previous Week Open 144.15 143.30 -0.85 -0.6% 145.09 High 144.38 143.73 -0.65 -0.5% 145.33 Low 143.58 143.25 -0.33 -0.2% 144.12 Close 143.82 143.41 -0.41 -0.3% 144.58 Range 0.80 0.48 -0.32 -40.0% 1.21 ATR 0.75 0.74 -0.01 -1.7% 0.00 Volume 1,003,880 770,208 -233,672 -23.3% 4,471,824
Daily Pivots for day following 29-May-2013 Classic Woodie Camarilla DeMark R4 144.90 144.64 143.67 R3 144.42 144.16 143.54 R2 143.94 143.94 143.50 R1 143.68 143.68 143.45 143.81 PP 143.46 143.46 143.46 143.53 S1 143.20 143.20 143.37 143.33 S2 142.98 142.98 143.32 S3 142.50 142.72 143.28 S4 142.02 142.24 143.15	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 148.31 147.65 145.25 R3 147.10 146.44 144.91 R2 145.89 145.89 144.80 R1 145.23 145.23 144.69 144.96 PP 144.68 144.68 144.68 144.54 S1 144.02 144.02 144.47 143.75 S2 143.47 143.47 144.36 S3 142.26 142.81 144.25 S4 141.05 141.60 143.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.20 143.25 1.95 1.4% 0.75 0.5% 8% False True 971,211 10 145.74 143.25 2.49 1.7% 0.72 0.5% 6% False True 885,749 20 147.20 143.25 3.95 2.8% 0.74 0.5% 4% False True 806,978 40 147.20 143.25 3.95 2.8% 0.66 0.5% 4% False True 759,188 60 147.20 142.27 4.93 3.4% 0.65 0.5% 23% False False 753,216 80 147.20 139.77 7.43 5.2% 0.65 0.5% 49% False False 570,703 100 147.20 139.50 7.70 5.4% 0.64 0.4% 51% False False 456,686
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 145.77 2.618 144.99 1.618 144.51 1.000 144.21 0.618 144.03 HIGH 143.73 0.618 143.55 0.500 143.49 0.382 143.43 LOW 143.25 0.618 142.95 1.000 142.77 1.618 142.47 2.618 141.99 4.250 141.21
Fisher Pivots for day following 29-May-2013 Pivot 1 day 3 day R1 143.49 144.04 PP 143.46 143.83 S1 143.44 143.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.