Euro Bund Future June 2013

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	143.30	143.60	0.30	0.2%	145.09
High	143.73	143.86	0.13	0.1%	145.33
Low	143.25	143.47	0.22	0.2%	144.12
Close	143.41	143.73	0.32	0.2%	144.58
Range	0.48	0.39	-0.09	-18.8%	1.21
ATR	0.74	0.72	-0.02	-2.8%	0.00
Volume	770,208	1,206,083	435,875	56.6%	4,471,824

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.86	144.68	143.94
R3	144.47	144.29	143.84
R2	144.08	144.08	143.80
R1	143.90	143.90	143.77	143.99
PP	143.69	143.69	143.69	143.73
S1	143.51	143.51	143.69	143.60
S2	143.30	143.30	143.66
S3	142.91	143.12	143.62
S4	142.52	142.73	143.52

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	148.31	147.65	145.25
R3	147.10	146.44	144.91
R2	145.89	145.89	144.80
R1	145.23	145.23	144.69	144.96
PP	144.68	144.68	144.68	144.54
S1	144.02	144.02	144.47	143.75
S2	143.47	143.47	144.36
S3	142.26	142.81	144.25
S4	141.05	141.60	143.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.15	143.25	1.90	1.3%	0.64	0.4%	25%	False	False	989,031
10	145.74	143.25	2.49	1.7%	0.70	0.5%	19%	False	False	914,868
20	147.20	143.25	3.95	2.7%	0.73	0.5%	12%	False	False	819,692
40	147.20	143.25	3.95	2.7%	0.66	0.5%	12%	False	False	775,424
60	147.20	142.27	4.93	3.4%	0.64	0.4%	30%	False	False	763,543
80	147.20	139.77	7.43	5.2%	0.65	0.4%	53%	False	False	585,765
100	147.20	139.50	7.70	5.4%	0.64	0.4%	55%	False	False	468,746

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	145.52
2.618	144.88
1.618	144.49
1.000	144.25
0.618	144.10
HIGH	143.86
0.618	143.71
0.500	143.67
0.382	143.62
LOW	143.47
0.618	143.23
1.000	143.08
1.618	142.84
2.618	142.45
4.250	141.81

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	143.71	143.82
PP	143.69	143.79
S1	143.67	143.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols