Euro Bund Future June 2013

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	143.83	143.38	-0.45	-0.3%	144.15
High	143.84	143.55	-0.29	-0.2%	144.38
Low	142.98	143.13	0.15	0.1%	143.25
Close	143.56	143.36	-0.20	-0.1%	143.71
Range	0.86	0.42	-0.44	-51.2%	1.13
ATR	0.74	0.72	-0.02	-3.0%	0.00
Volume	1,236,053	474,863	-761,190	-61.6%	4,478,391

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.61	144.40	143.59
R3	144.19	143.98	143.48
R2	143.77	143.77	143.44
R1	143.56	143.56	143.40	143.46
PP	143.35	143.35	143.35	143.29
S1	143.14	143.14	143.32	143.04
S2	142.93	142.93	143.28
S3	142.51	142.72	143.24
S4	142.09	142.30	143.13

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	147.17	146.57	144.33
R3	146.04	145.44	144.02
R2	144.91	144.91	143.92
R1	144.31	144.31	143.81	144.05
PP	143.78	143.78	143.78	143.65
S1	143.18	143.18	143.61	142.92
S2	142.65	142.65	143.50
S3	141.52	142.05	143.40
S4	140.39	140.92	143.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.38	142.98	1.40	1.0%	0.62	0.4%	27%	False	False	1,037,085
10	145.20	142.98	2.22	1.5%	0.71	0.5%	17%	False	False	1,014,247
20	146.27	142.98	3.29	2.3%	0.72	0.5%	12%	False	False	878,790
40	147.20	142.98	4.22	2.9%	0.67	0.5%	9%	False	False	800,021
60	147.20	142.27	4.93	3.4%	0.66	0.5%	22%	False	False	769,883
80	147.20	140.05	7.15	5.0%	0.64	0.4%	46%	False	False	625,825
100	147.20	139.50	7.70	5.4%	0.65	0.5%	50%	False	False	500,837
120	147.20	139.50	7.70	5.4%	0.60	0.4%	50%	False	False	417,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	145.34
2.618	144.65
1.618	144.23
1.000	143.97
0.618	143.81
HIGH	143.55
0.618	143.39
0.500	143.34
0.382	143.29
LOW	143.13
0.618	142.87
1.000	142.71
1.618	142.45
2.618	142.03
4.250	141.35

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	143.35	143.68
PP	143.35	143.57
S1	143.34	143.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols