Euro Bund Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary Previous Current 05-Jun-2013 06-Jun-2013 Change Change % Previous Week Open 143.56 143.80 0.24 0.2% 144.15 High 143.91 144.02 0.11 0.1% 144.38 Low 143.32 143.78 0.46 0.3% 143.25 Close 143.79 143.84 0.05 0.0% 143.71 Range 0.59 0.24 -0.35 -59.3% 1.13 ATR 0.71 0.68 -0.03 -4.7% 0.00 Volume 30,344 30,344 0 0.0% 4,478,391
Daily Pivots for day following 06-Jun-2013 Classic Woodie Camarilla DeMark R4 144.60 144.46 143.97 R3 144.36 144.22 143.91 R2 144.12 144.12 143.88 R1 143.98 143.98 143.86 144.05 PP 143.88 143.88 143.88 143.92 S1 143.74 143.74 143.82 143.81 S2 143.64 143.64 143.80 S3 143.40 143.50 143.77 S4 143.16 143.26 143.71	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 147.17 146.57 144.33 R3 146.04 145.44 144.02 R2 144.91 144.91 143.92 R1 144.31 144.31 143.81 144.05 PP 143.78 143.78 143.78 143.65 S1 143.18 143.18 143.61 142.92 S2 142.65 142.65 143.50 S3 141.52 142.05 143.40 S4 140.39 140.92 143.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.38 142.98 1.40 1.0% 0.61 0.4% 61% False False 653,964 10 145.15 142.98 2.17 1.5% 0.63 0.4% 40% False False 821,498 20 146.23 142.98 3.25 2.3% 0.69 0.5% 26% False False 816,258 40 147.20 142.98 4.22 2.9% 0.66 0.5% 20% False False 764,569 60 147.20 142.51 4.69 3.3% 0.65 0.4% 28% False False 751,103 80 147.20 140.05 7.15 5.0% 0.64 0.4% 53% False False 626,546 100 147.20 139.50 7.70 5.4% 0.64 0.4% 56% False False 501,441 120 147.20 139.50 7.70 5.4% 0.60 0.4% 56% False False 417,874
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 145.04 2.618 144.65 1.618 144.41 1.000 144.26 0.618 144.17 HIGH 144.02 0.618 143.93 0.500 143.90 0.382 143.87 LOW 143.78 0.618 143.63 1.000 143.54 1.618 143.39 2.618 143.15 4.250 142.76
Fisher Pivots for day following 06-Jun-2013 Pivot 1 day 3 day R1 143.90 143.75 PP 143.88 143.66 S1 143.86 143.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.