Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 2,611.0 2,619.0 8.0 0.3% 2,587.0
High 2,641.0 2,638.0 -3.0 -0.1% 2,632.0
Low 2,609.0 2,616.0 7.0 0.3% 2,491.0
Close 2,615.0 2,624.0 9.0 0.3% 2,550.0
Range 32.0 22.0 -10.0 -31.3% 141.0
ATR 48.6 46.8 -1.8 -3.8% 0.0
Volume 231,963 289,304 57,341 24.7% 73,588
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,692.0 2,680.0 2,636.1
R3 2,670.0 2,658.0 2,630.1
R2 2,648.0 2,648.0 2,628.0
R1 2,636.0 2,636.0 2,626.0 2,642.0
PP 2,626.0 2,626.0 2,626.0 2,629.0
S1 2,614.0 2,614.0 2,622.0 2,620.0
S2 2,604.0 2,604.0 2,620.0
S3 2,582.0 2,592.0 2,618.0
S4 2,560.0 2,570.0 2,611.9
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,980.7 2,906.3 2,627.6
R3 2,839.7 2,765.3 2,588.8
R2 2,698.7 2,698.7 2,575.9
R1 2,624.3 2,624.3 2,562.9 2,591.0
PP 2,557.7 2,557.7 2,557.7 2,541.0
S1 2,483.3 2,483.3 2,537.1 2,450.0
S2 2,416.7 2,416.7 2,524.2
S3 2,275.7 2,342.3 2,511.2
S4 2,134.7 2,201.3 2,472.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,641.0 2,522.0 119.0 4.5% 39.8 1.5% 86% False False 145,533
10 2,641.0 2,491.0 150.0 5.7% 53.4 2.0% 89% False False 76,926
20 2,641.0 2,491.0 150.0 5.7% 44.2 1.7% 89% False False 38,885
40 2,689.0 2,491.0 198.0 7.5% 37.1 1.4% 67% False False 20,045
60 2,689.0 2,491.0 198.0 7.5% 33.3 1.3% 67% False False 14,635
80 2,689.0 2,355.0 334.0 12.7% 30.3 1.2% 81% False False 11,040
100 2,689.0 2,355.0 334.0 12.7% 29.7 1.1% 81% False False 8,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.1
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 2,731.5
2.618 2,695.6
1.618 2,673.6
1.000 2,660.0
0.618 2,651.6
HIGH 2,638.0
0.618 2,629.6
0.500 2,627.0
0.382 2,624.4
LOW 2,616.0
0.618 2,602.4
1.000 2,594.0
1.618 2,580.4
2.618 2,558.4
4.250 2,522.5
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 2,627.0 2,617.7
PP 2,626.0 2,611.3
S1 2,625.0 2,605.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols