Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 2,631.0 2,657.0 26.0 1.0% 2,533.0
High 2,671.0 2,661.0 -10.0 -0.4% 2,671.0
Low 2,631.0 2,641.0 10.0 0.4% 2,526.0
Close 2,662.0 2,657.0 -5.0 -0.2% 2,662.0
Range 40.0 20.0 -20.0 -50.0% 145.0
ATR 46.8 45.0 -1.8 -3.9% 0.0
Volume 443,618 872,942 429,324 96.8% 1,138,683
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,713.0 2,705.0 2,668.0
R3 2,693.0 2,685.0 2,662.5
R2 2,673.0 2,673.0 2,660.7
R1 2,665.0 2,665.0 2,658.8 2,667.0
PP 2,653.0 2,653.0 2,653.0 2,654.0
S1 2,645.0 2,645.0 2,655.2 2,647.0
S2 2,633.0 2,633.0 2,653.3
S3 2,613.0 2,625.0 2,651.5
S4 2,593.0 2,605.0 2,646.0
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 3,054.7 3,003.3 2,741.8
R3 2,909.7 2,858.3 2,701.9
R2 2,764.7 2,764.7 2,688.6
R1 2,713.3 2,713.3 2,675.3 2,739.0
PP 2,619.7 2,619.7 2,619.7 2,632.5
S1 2,568.3 2,568.3 2,648.7 2,594.0
S2 2,474.7 2,474.7 2,635.4
S3 2,329.7 2,423.3 2,622.1
S4 2,184.7 2,278.3 2,582.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,671.0 2,569.0 102.0 3.8% 33.2 1.2% 86% False False 394,231
10 2,671.0 2,491.0 180.0 6.8% 41.0 1.5% 92% False False 208,349
20 2,671.0 2,491.0 180.0 6.8% 44.4 1.7% 92% False False 104,428
40 2,689.0 2,491.0 198.0 7.5% 37.6 1.4% 84% False False 52,932
60 2,689.0 2,491.0 198.0 7.5% 33.2 1.3% 84% False False 36,524
80 2,689.0 2,355.0 334.0 12.6% 30.4 1.1% 90% False False 27,496
100 2,689.0 2,355.0 334.0 12.6% 30.0 1.1% 90% False False 22,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 2,746.0
2.618 2,713.4
1.618 2,693.4
1.000 2,681.0
0.618 2,673.4
HIGH 2,661.0
0.618 2,653.4
0.500 2,651.0
0.382 2,648.6
LOW 2,641.0
0.618 2,628.6
1.000 2,621.0
1.618 2,608.6
2.618 2,588.6
4.250 2,556.0
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 2,655.0 2,652.5
PP 2,653.0 2,648.0
S1 2,651.0 2,643.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols