Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 2,652.0 2,680.0 28.0 1.1% 2,657.0
High 2,678.0 2,684.0 6.0 0.2% 2,684.0
Low 2,649.0 2,647.0 -2.0 -0.1% 2,627.0
Close 2,676.0 2,659.0 -17.0 -0.6% 2,659.0
Range 29.0 37.0 8.0 27.6% 57.0
ATR 42.0 41.6 -0.4 -0.8% 0.0
Volume 925,327 973,552 48,225 5.2% 5,176,334
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,774.3 2,753.7 2,679.4
R3 2,737.3 2,716.7 2,669.2
R2 2,700.3 2,700.3 2,665.8
R1 2,679.7 2,679.7 2,662.4 2,671.5
PP 2,663.3 2,663.3 2,663.3 2,659.3
S1 2,642.7 2,642.7 2,655.6 2,634.5
S2 2,626.3 2,626.3 2,652.2
S3 2,589.3 2,605.7 2,648.8
S4 2,552.3 2,568.7 2,638.7
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,827.7 2,800.3 2,690.4
R3 2,770.7 2,743.3 2,674.7
R2 2,713.7 2,713.7 2,669.5
R1 2,686.3 2,686.3 2,664.2 2,700.0
PP 2,656.7 2,656.7 2,656.7 2,663.5
S1 2,629.3 2,629.3 2,653.8 2,643.0
S2 2,599.7 2,599.7 2,648.6
S3 2,542.7 2,572.3 2,643.3
S4 2,485.7 2,515.3 2,627.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,684.0 2,627.0 57.0 2.1% 27.4 1.0% 56% True False 1,035,266
10 2,684.0 2,526.0 158.0 5.9% 32.8 1.2% 84% True False 631,501
20 2,684.0 2,491.0 193.0 7.3% 43.9 1.6% 87% True False 319,577
40 2,689.0 2,491.0 198.0 7.4% 38.2 1.4% 85% False False 160,477
60 2,689.0 2,491.0 198.0 7.4% 33.6 1.3% 85% False False 107,928
80 2,689.0 2,377.0 312.0 11.7% 30.7 1.2% 90% False False 81,288
100 2,689.0 2,355.0 334.0 12.6% 30.1 1.1% 91% False False 65,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,841.3
2.618 2,780.9
1.618 2,743.9
1.000 2,721.0
0.618 2,706.9
HIGH 2,684.0
0.618 2,669.9
0.500 2,665.5
0.382 2,661.1
LOW 2,647.0
0.618 2,624.1
1.000 2,610.0
1.618 2,587.1
2.618 2,550.1
4.250 2,489.8
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 2,665.5 2,657.8
PP 2,663.3 2,656.7
S1 2,661.2 2,655.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols