Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 2,606.0 2,658.0 52.0 2.0% 2,586.0
High 2,638.0 2,666.0 28.0 1.1% 2,649.0
Low 2,597.0 2,565.0 -32.0 -1.2% 2,564.0
Close 2,619.0 2,587.0 -32.0 -1.2% 2,619.0
Range 41.0 101.0 60.0 146.3% 85.0
ATR 44.9 48.9 4.0 8.9% 0.0
Volume 957,068 1,511,356 554,288 57.9% 5,540,783
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,909.0 2,849.0 2,642.6
R3 2,808.0 2,748.0 2,614.8
R2 2,707.0 2,707.0 2,605.5
R1 2,647.0 2,647.0 2,596.3 2,626.5
PP 2,606.0 2,606.0 2,606.0 2,595.8
S1 2,546.0 2,546.0 2,577.7 2,525.5
S2 2,505.0 2,505.0 2,568.5
S3 2,404.0 2,445.0 2,559.2
S4 2,303.0 2,344.0 2,531.5
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,865.7 2,827.3 2,665.8
R3 2,780.7 2,742.3 2,642.4
R2 2,695.7 2,695.7 2,634.6
R1 2,657.3 2,657.3 2,626.8 2,676.5
PP 2,610.7 2,610.7 2,610.7 2,620.3
S1 2,572.3 2,572.3 2,611.2 2,591.5
S2 2,525.7 2,525.7 2,603.4
S3 2,440.7 2,487.3 2,595.6
S4 2,355.7 2,402.3 2,572.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,666.0 2,565.0 101.0 3.9% 52.8 2.0% 22% True True 1,188,876
10 2,684.0 2,564.0 120.0 4.6% 46.2 1.8% 19% False False 1,135,553
20 2,684.0 2,491.0 193.0 7.5% 43.6 1.7% 50% False False 671,951
40 2,689.0 2,491.0 198.0 7.7% 43.4 1.7% 48% False False 336,612
60 2,689.0 2,491.0 198.0 7.7% 37.2 1.4% 48% False False 224,666
80 2,689.0 2,455.0 234.0 9.0% 33.7 1.3% 56% False False 169,436
100 2,689.0 2,355.0 334.0 12.9% 32.0 1.2% 69% False False 135,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3,095.3
2.618 2,930.4
1.618 2,829.4
1.000 2,767.0
0.618 2,728.4
HIGH 2,666.0
0.618 2,627.4
0.500 2,615.5
0.382 2,603.6
LOW 2,565.0
0.618 2,502.6
1.000 2,464.0
1.618 2,401.6
2.618 2,300.6
4.250 2,135.8
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 2,615.5 2,615.5
PP 2,606.0 2,606.0
S1 2,596.5 2,596.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols