Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 2,581.0 2,553.0 -28.0 -1.1% 2,552.0
High 2,607.0 2,571.0 -36.0 -1.4% 2,617.0
Low 2,551.0 2,501.0 -50.0 -2.0% 2,501.0
Close 2,560.0 2,523.0 -37.0 -1.4% 2,523.0
Range 56.0 70.0 14.0 25.0% 116.0
ATR 50.0 51.5 1.4 2.9% 0.0
Volume 1,190,834 1,332,916 142,082 11.9% 4,592,428
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,741.7 2,702.3 2,561.5
R3 2,671.7 2,632.3 2,542.3
R2 2,601.7 2,601.7 2,535.8
R1 2,562.3 2,562.3 2,529.4 2,547.0
PP 2,531.7 2,531.7 2,531.7 2,524.0
S1 2,492.3 2,492.3 2,516.6 2,477.0
S2 2,461.7 2,461.7 2,510.2
S3 2,391.7 2,422.3 2,503.8
S4 2,321.7 2,352.3 2,484.5
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,895.0 2,825.0 2,586.8
R3 2,779.0 2,709.0 2,554.9
R2 2,663.0 2,663.0 2,544.3
R1 2,593.0 2,593.0 2,533.6 2,570.0
PP 2,547.0 2,547.0 2,547.0 2,535.5
S1 2,477.0 2,477.0 2,512.4 2,454.0
S2 2,431.0 2,431.0 2,501.7
S3 2,315.0 2,361.0 2,491.1
S4 2,199.0 2,245.0 2,459.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,617.0 2,501.0 116.0 4.6% 55.8 2.2% 19% False True 1,112,352
10 2,666.0 2,501.0 165.0 6.5% 56.1 2.2% 13% False True 1,168,977
20 2,684.0 2,501.0 183.0 7.3% 46.1 1.8% 12% False True 1,050,299
40 2,684.0 2,491.0 193.0 7.6% 45.8 1.8% 17% False False 537,614
60 2,689.0 2,491.0 198.0 7.8% 40.3 1.6% 16% False False 358,647
80 2,689.0 2,491.0 198.0 7.8% 36.5 1.4% 16% False False 269,968
100 2,689.0 2,355.0 334.0 13.2% 33.5 1.3% 50% False False 215,998
120 2,689.0 2,355.0 334.0 13.2% 32.4 1.3% 50% False False 180,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,868.5
2.618 2,754.3
1.618 2,684.3
1.000 2,641.0
0.618 2,614.3
HIGH 2,571.0
0.618 2,544.3
0.500 2,536.0
0.382 2,527.7
LOW 2,501.0
0.618 2,457.7
1.000 2,431.0
1.618 2,387.7
2.618 2,317.7
4.250 2,203.5
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 2,536.0 2,557.0
PP 2,531.7 2,545.7
S1 2,527.3 2,534.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols