Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 2,552.0 2,559.0 7.0 0.3% 2,522.0
High 2,577.0 2,570.0 -7.0 -0.3% 2,622.0
Low 2,541.0 2,483.0 -58.0 -2.3% 2,519.0
Close 2,555.0 2,497.0 -58.0 -2.3% 2,573.0
Range 36.0 87.0 51.0 141.7% 103.0
ATR 48.1 50.8 2.8 5.8% 0.0
Volume 913,923 1,700,679 786,756 86.1% 4,276,155
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,777.7 2,724.3 2,544.9
R3 2,690.7 2,637.3 2,520.9
R2 2,603.7 2,603.7 2,513.0
R1 2,550.3 2,550.3 2,505.0 2,533.5
PP 2,516.7 2,516.7 2,516.7 2,508.3
S1 2,463.3 2,463.3 2,489.0 2,446.5
S2 2,429.7 2,429.7 2,481.1
S3 2,342.7 2,376.3 2,473.1
S4 2,255.7 2,289.3 2,449.2
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,880.3 2,829.7 2,629.7
R3 2,777.3 2,726.7 2,601.3
R2 2,674.3 2,674.3 2,591.9
R1 2,623.7 2,623.7 2,582.4 2,649.0
PP 2,571.3 2,571.3 2,571.3 2,584.0
S1 2,520.7 2,520.7 2,563.6 2,546.0
S2 2,468.3 2,468.3 2,554.1
S3 2,365.3 2,417.7 2,544.7
S4 2,262.3 2,314.7 2,516.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,622.0 2,483.0 139.0 5.6% 49.0 2.0% 10% False True 1,073,780
10 2,622.0 2,483.0 139.0 5.6% 49.3 2.0% 10% False True 1,040,144
20 2,666.0 2,483.0 183.0 7.3% 50.5 2.0% 8% False True 1,093,333
40 2,684.0 2,483.0 201.0 8.0% 48.6 1.9% 7% False True 734,146
60 2,689.0 2,483.0 206.0 8.2% 43.4 1.7% 7% False True 489,883
80 2,689.0 2,483.0 206.0 8.2% 38.6 1.5% 7% False True 368,014
100 2,689.0 2,412.0 277.0 11.1% 35.0 1.4% 31% False False 294,775
120 2,689.0 2,355.0 334.0 13.4% 34.1 1.4% 43% False False 245,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,939.8
2.618 2,797.8
1.618 2,710.8
1.000 2,657.0
0.618 2,623.8
HIGH 2,570.0
0.618 2,536.8
0.500 2,526.5
0.382 2,516.2
LOW 2,483.0
0.618 2,429.2
1.000 2,396.0
1.618 2,342.2
2.618 2,255.2
4.250 2,113.3
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 2,526.5 2,536.5
PP 2,516.7 2,523.3
S1 2,506.8 2,510.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols