Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 2,559.0 2,500.0 -59.0 -2.3% 2,522.0
High 2,570.0 2,523.0 -47.0 -1.8% 2,622.0
Low 2,483.0 2,481.0 -2.0 -0.1% 2,519.0
Close 2,497.0 2,499.0 2.0 0.1% 2,573.0
Range 87.0 42.0 -45.0 -51.7% 103.0
ATR 50.8 50.2 -0.6 -1.2% 0.0
Volume 1,700,679 1,235,661 -465,018 -27.3% 4,276,155
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,627.0 2,605.0 2,522.1
R3 2,585.0 2,563.0 2,510.6
R2 2,543.0 2,543.0 2,506.7
R1 2,521.0 2,521.0 2,502.9 2,511.0
PP 2,501.0 2,501.0 2,501.0 2,496.0
S1 2,479.0 2,479.0 2,495.2 2,469.0
S2 2,459.0 2,459.0 2,491.3
S3 2,417.0 2,437.0 2,487.5
S4 2,375.0 2,395.0 2,475.9
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 2,880.3 2,829.7 2,629.7
R3 2,777.3 2,726.7 2,601.3
R2 2,674.3 2,674.3 2,591.9
R1 2,623.7 2,623.7 2,582.4 2,649.0
PP 2,571.3 2,571.3 2,571.3 2,584.0
S1 2,520.7 2,520.7 2,563.6 2,546.0
S2 2,468.3 2,468.3 2,554.1
S3 2,365.3 2,417.7 2,544.7
S4 2,262.3 2,314.7 2,516.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,607.0 2,481.0 126.0 5.0% 50.8 2.0% 14% False True 1,153,394
10 2,622.0 2,481.0 141.0 5.6% 47.9 1.9% 13% False True 1,044,627
20 2,666.0 2,481.0 185.0 7.4% 50.3 2.0% 10% False True 1,095,667
40 2,684.0 2,481.0 203.0 8.1% 48.3 1.9% 9% False True 765,024
60 2,689.0 2,481.0 208.0 8.3% 43.6 1.7% 9% False True 510,459
80 2,689.0 2,481.0 208.0 8.3% 38.9 1.6% 9% False True 383,299
100 2,689.0 2,439.0 250.0 10.0% 35.2 1.4% 24% False False 307,131
120 2,689.0 2,355.0 334.0 13.4% 33.9 1.4% 43% False False 255,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,701.5
2.618 2,633.0
1.618 2,591.0
1.000 2,565.0
0.618 2,549.0
HIGH 2,523.0
0.618 2,507.0
0.500 2,502.0
0.382 2,497.0
LOW 2,481.0
0.618 2,455.0
1.000 2,439.0
1.618 2,413.0
2.618 2,371.0
4.250 2,302.5
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 2,502.0 2,529.0
PP 2,501.0 2,519.0
S1 2,500.0 2,509.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols