Dow Jones EURO STOXX 50 Index Future June 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	2,645.0	2,690.0	45.0	1.7%	2,534.0
High	2,694.0	2,694.0	0.0	0.0%	2,659.0
Low	2,644.0	2,661.0	17.0	0.6%	2,512.0
Close	2,673.0	2,669.0	-4.0	-0.1%	2,634.0
Range	50.0	33.0	-17.0	-34.0%	147.0
ATR	48.9	47.7	-1.1	-2.3%	0.0
Volume	933,539	1,028,230	94,691	10.1%	5,375,054

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	2,773.7	2,754.3	2,687.2
R3	2,740.7	2,721.3	2,678.1
R2	2,707.7	2,707.7	2,675.1
R1	2,688.3	2,688.3	2,672.0	2,681.5
PP	2,674.7	2,674.7	2,674.7	2,671.3
S1	2,655.3	2,655.3	2,666.0	2,648.5
S2	2,641.7	2,641.7	2,663.0
S3	2,608.7	2,622.3	2,659.9
S4	2,575.7	2,589.3	2,650.9

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,042.7	2,985.3	2,714.9
R3	2,895.7	2,838.3	2,674.4
R2	2,748.7	2,748.7	2,661.0
R1	2,691.3	2,691.3	2,647.5	2,720.0
PP	2,601.7	2,601.7	2,601.7	2,616.0
S1	2,544.3	2,544.3	2,620.5	2,573.0
S2	2,454.7	2,454.7	2,607.1
S3	2,307.7	2,397.3	2,593.6
S4	2,160.7	2,250.3	2,553.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,694.0	2,606.0	88.0	3.3%	36.6	1.4%	72%	True	False	1,023,878
10	2,694.0	2,481.0	213.0	8.0%	47.5	1.8%	88%	True	False	1,141,510
20	2,694.0	2,481.0	213.0	8.0%	46.4	1.7%	88%	True	False	1,056,263
40	2,694.0	2,481.0	213.0	8.0%	45.2	1.7%	88%	True	False	975,096
60	2,694.0	2,481.0	213.0	8.0%	46.2	1.7%	88%	True	False	651,682
80	2,694.0	2,481.0	213.0	8.0%	40.4	1.5%	88%	True	False	488,914
100	2,694.0	2,481.0	213.0	8.0%	37.6	1.4%	88%	True	False	391,916
120	2,694.0	2,355.0	339.0	12.7%	35.1	1.3%	93%	True	False	326,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,834.3
2.618	2,780.4
1.618	2,747.4
1.000	2,727.0
0.618	2,714.4
HIGH	2,694.0
0.618	2,681.4
0.500	2,677.5
0.382	2,673.6
LOW	2,661.0
0.618	2,640.6
1.000	2,628.0
1.618	2,607.6
2.618	2,574.6
4.250	2,520.8

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	2,677.5	2,665.2
PP	2,674.7	2,661.3
S1	2,671.8	2,657.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols