Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
30-Apr-2013 02-May-2013 Change Change % Previous Week
Open 2,690.0 2,662.0 -28.0 -1.0% 2,534.0
High 2,694.0 2,708.0 14.0 0.5% 2,659.0
Low 2,661.0 2,648.0 -13.0 -0.5% 2,512.0
Close 2,669.0 2,684.0 15.0 0.6% 2,634.0
Range 33.0 60.0 27.0 81.8% 147.0
ATR 47.7 48.6 0.9 1.8% 0.0
Volume 1,028,230 1,291,957 263,727 25.6% 5,375,054
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 2,860.0 2,832.0 2,717.0
R3 2,800.0 2,772.0 2,700.5
R2 2,740.0 2,740.0 2,695.0
R1 2,712.0 2,712.0 2,689.5 2,726.0
PP 2,680.0 2,680.0 2,680.0 2,687.0
S1 2,652.0 2,652.0 2,678.5 2,666.0
S2 2,620.0 2,620.0 2,673.0
S3 2,560.0 2,592.0 2,667.5
S4 2,500.0 2,532.0 2,651.0
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 3,042.7 2,985.3 2,714.9
R3 2,895.7 2,838.3 2,674.4
R2 2,748.7 2,748.7 2,661.0
R1 2,691.3 2,691.3 2,647.5 2,720.0
PP 2,601.7 2,601.7 2,601.7 2,616.0
S1 2,544.3 2,544.3 2,620.5 2,573.0
S2 2,454.7 2,454.7 2,607.1
S3 2,307.7 2,397.3 2,593.6
S4 2,160.7 2,250.3 2,553.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,708.0 2,621.0 87.0 3.2% 39.0 1.5% 72% True False 1,017,072
10 2,708.0 2,481.0 227.0 8.5% 44.8 1.7% 89% True False 1,100,637
20 2,708.0 2,481.0 227.0 8.5% 47.1 1.8% 89% True False 1,070,391
40 2,708.0 2,481.0 227.0 8.5% 45.5 1.7% 89% True False 1,006,383
60 2,708.0 2,481.0 227.0 8.5% 45.6 1.7% 89% True False 673,162
80 2,708.0 2,481.0 227.0 8.5% 40.9 1.5% 89% True False 505,048
100 2,708.0 2,481.0 227.0 8.5% 37.9 1.4% 89% True False 404,833
120 2,708.0 2,355.0 353.0 13.2% 35.5 1.3% 93% True False 337,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,963.0
2.618 2,865.1
1.618 2,805.1
1.000 2,768.0
0.618 2,745.1
HIGH 2,708.0
0.618 2,685.1
0.500 2,678.0
0.382 2,670.9
LOW 2,648.0
0.618 2,610.9
1.000 2,588.0
1.618 2,550.9
2.618 2,490.9
4.250 2,393.0
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 2,682.0 2,681.3
PP 2,680.0 2,678.7
S1 2,678.0 2,676.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols