Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 2,768.0 2,769.0 1.0 0.0% 2,730.0
High 2,773.0 2,783.0 10.0 0.4% 2,786.0
Low 2,745.0 2,742.0 -3.0 -0.1% 2,712.0
Close 2,756.0 2,777.0 21.0 0.8% 2,761.0
Range 28.0 41.0 13.0 46.4% 74.0
ATR 41.9 41.8 -0.1 -0.1% 0.0
Volume 627,495 846,932 219,437 35.0% 3,258,623
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 2,890.3 2,874.7 2,799.6
R3 2,849.3 2,833.7 2,788.3
R2 2,808.3 2,808.3 2,784.5
R1 2,792.7 2,792.7 2,780.8 2,800.5
PP 2,767.3 2,767.3 2,767.3 2,771.3
S1 2,751.7 2,751.7 2,773.2 2,759.5
S2 2,726.3 2,726.3 2,769.5
S3 2,685.3 2,710.7 2,765.7
S4 2,644.3 2,669.7 2,754.5
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 2,975.0 2,942.0 2,801.7
R3 2,901.0 2,868.0 2,781.4
R2 2,827.0 2,827.0 2,774.6
R1 2,794.0 2,794.0 2,767.8 2,810.5
PP 2,753.0 2,753.0 2,753.0 2,761.3
S1 2,720.0 2,720.0 2,754.2 2,736.5
S2 2,679.0 2,679.0 2,747.4
S3 2,605.0 2,646.0 2,740.7
S4 2,531.0 2,572.0 2,720.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,786.0 2,731.0 55.0 2.0% 31.6 1.1% 84% False False 724,048
10 2,786.0 2,648.0 138.0 5.0% 36.1 1.3% 93% False False 824,047
20 2,786.0 2,481.0 305.0 11.0% 42.0 1.5% 97% False False 977,063
40 2,786.0 2,481.0 305.0 11.0% 46.1 1.7% 97% False False 1,021,866
60 2,786.0 2,481.0 305.0 11.0% 45.4 1.6% 97% False False 771,545
80 2,786.0 2,481.0 305.0 11.0% 42.0 1.5% 97% False False 579,005
100 2,786.0 2,481.0 305.0 11.0% 38.4 1.4% 97% False False 463,831
120 2,786.0 2,355.0 431.0 15.5% 35.7 1.3% 98% False False 386,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,957.3
2.618 2,890.3
1.618 2,849.3
1.000 2,824.0
0.618 2,808.3
HIGH 2,783.0
0.618 2,767.3
0.500 2,762.5
0.382 2,757.7
LOW 2,742.0
0.618 2,716.7
1.000 2,701.0
1.618 2,675.7
2.618 2,634.7
4.250 2,567.8
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 2,772.2 2,772.7
PP 2,767.3 2,768.3
S1 2,762.5 2,764.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols