Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 2,769.0 2,780.0 11.0 0.4% 2,730.0
High 2,783.0 2,801.0 18.0 0.6% 2,786.0
Low 2,742.0 2,766.0 24.0 0.9% 2,712.0
Close 2,777.0 2,791.0 14.0 0.5% 2,761.0
Range 41.0 35.0 -6.0 -14.6% 74.0
ATR 41.8 41.3 -0.5 -1.2% 0.0
Volume 846,932 932,361 85,429 10.1% 3,258,623
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 2,891.0 2,876.0 2,810.3
R3 2,856.0 2,841.0 2,800.6
R2 2,821.0 2,821.0 2,797.4
R1 2,806.0 2,806.0 2,794.2 2,813.5
PP 2,786.0 2,786.0 2,786.0 2,789.8
S1 2,771.0 2,771.0 2,787.8 2,778.5
S2 2,751.0 2,751.0 2,784.6
S3 2,716.0 2,736.0 2,781.4
S4 2,681.0 2,701.0 2,771.8
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 2,975.0 2,942.0 2,801.7
R3 2,901.0 2,868.0 2,781.4
R2 2,827.0 2,827.0 2,774.6
R1 2,794.0 2,794.0 2,767.8 2,810.5
PP 2,753.0 2,753.0 2,753.0 2,761.3
S1 2,720.0 2,720.0 2,754.2 2,736.5
S2 2,679.0 2,679.0 2,747.4
S3 2,605.0 2,646.0 2,740.7
S4 2,531.0 2,572.0 2,720.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,801.0 2,739.0 62.0 2.2% 32.2 1.2% 84% True False 781,198
10 2,801.0 2,648.0 153.0 5.5% 36.3 1.3% 93% True False 814,460
20 2,801.0 2,481.0 320.0 11.5% 41.9 1.5% 97% True False 977,985
40 2,801.0 2,481.0 320.0 11.5% 46.0 1.6% 97% True False 1,020,836
60 2,801.0 2,481.0 320.0 11.5% 45.3 1.6% 97% True False 787,083
80 2,801.0 2,481.0 320.0 11.5% 42.1 1.5% 97% True False 590,656
100 2,801.0 2,481.0 320.0 11.5% 38.6 1.4% 97% True False 473,091
120 2,801.0 2,377.0 424.0 15.2% 35.8 1.3% 98% True False 394,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,949.8
2.618 2,892.6
1.618 2,857.6
1.000 2,836.0
0.618 2,822.6
HIGH 2,801.0
0.618 2,787.6
0.500 2,783.5
0.382 2,779.4
LOW 2,766.0
0.618 2,744.4
1.000 2,731.0
1.618 2,709.4
2.618 2,674.4
4.250 2,617.3
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 2,788.5 2,784.5
PP 2,786.0 2,778.0
S1 2,783.5 2,771.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols