Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 2,796.0 2,819.0 23.0 0.8% 2,820.0
High 2,849.0 2,821.0 -28.0 -1.0% 2,838.0
Low 2,794.0 2,779.0 -15.0 -0.5% 2,747.0
Close 2,838.0 2,784.0 -54.0 -1.9% 2,762.0
Range 55.0 42.0 -13.0 -23.6% 91.0
ATR 45.8 46.8 0.9 2.1% 0.0
Volume 1,020,288 914,563 -105,725 -10.4% 5,127,841
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 2,920.7 2,894.3 2,807.1
R3 2,878.7 2,852.3 2,795.6
R2 2,836.7 2,836.7 2,791.7
R1 2,810.3 2,810.3 2,787.9 2,802.5
PP 2,794.7 2,794.7 2,794.7 2,790.8
S1 2,768.3 2,768.3 2,780.2 2,760.5
S2 2,752.7 2,752.7 2,776.3
S3 2,710.7 2,726.3 2,772.5
S4 2,668.7 2,684.3 2,760.9
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 3,055.3 2,999.7 2,812.1
R3 2,964.3 2,908.7 2,787.0
R2 2,873.3 2,873.3 2,778.7
R1 2,817.7 2,817.7 2,770.3 2,800.0
PP 2,782.3 2,782.3 2,782.3 2,773.5
S1 2,726.7 2,726.7 2,753.7 2,709.0
S2 2,691.3 2,691.3 2,745.3
S3 2,600.3 2,635.7 2,737.0
S4 2,509.3 2,544.7 2,712.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,849.0 2,747.0 102.0 3.7% 45.2 1.6% 36% False False 1,124,697
10 2,849.0 2,747.0 102.0 3.7% 39.3 1.4% 36% False False 996,726
20 2,849.0 2,648.0 201.0 7.2% 37.7 1.4% 68% False False 910,386
40 2,849.0 2,481.0 368.0 13.2% 42.8 1.5% 82% False False 984,101
60 2,849.0 2,481.0 368.0 13.2% 42.9 1.5% 82% False False 936,932
80 2,849.0 2,481.0 368.0 13.2% 43.9 1.6% 82% False False 703,507
100 2,849.0 2,481.0 368.0 13.2% 39.8 1.4% 82% False False 562,943
120 2,849.0 2,481.0 368.0 13.2% 37.4 1.3% 82% False False 469,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,999.5
2.618 2,931.0
1.618 2,889.0
1.000 2,863.0
0.618 2,847.0
HIGH 2,821.0
0.618 2,805.0
0.500 2,800.0
0.382 2,795.0
LOW 2,779.0
0.618 2,753.0
1.000 2,737.0
1.618 2,711.0
2.618 2,669.0
4.250 2,600.5
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 2,800.0 2,798.0
PP 2,794.7 2,793.3
S1 2,789.3 2,788.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols