Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 2,667.0 2,696.0 29.0 1.1% 2,719.0
High 2,719.0 2,710.0 -9.0 -0.3% 2,733.0
Low 2,666.0 2,685.0 19.0 0.7% 2,612.0
Close 2,703.0 2,700.0 -3.0 -0.1% 2,667.0
Range 53.0 25.0 -28.0 -52.8% 121.0
ATR 52.3 50.3 -1.9 -3.7% 0.0
Volume 1,724,067 1,862,318 138,251 8.0% 6,809,629
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 2,773.3 2,761.7 2,713.8
R3 2,748.3 2,736.7 2,706.9
R2 2,723.3 2,723.3 2,704.6
R1 2,711.7 2,711.7 2,702.3 2,717.5
PP 2,698.3 2,698.3 2,698.3 2,701.3
S1 2,686.7 2,686.7 2,697.7 2,692.5
S2 2,673.3 2,673.3 2,695.4
S3 2,648.3 2,661.7 2,693.1
S4 2,623.3 2,636.7 2,686.3
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 3,033.7 2,971.3 2,733.6
R3 2,912.7 2,850.3 2,700.3
R2 2,791.7 2,791.7 2,689.2
R1 2,729.3 2,729.3 2,678.1 2,700.0
PP 2,670.7 2,670.7 2,670.7 2,656.0
S1 2,608.3 2,608.3 2,655.9 2,579.0
S2 2,549.7 2,549.7 2,644.8
S3 2,428.7 2,487.3 2,633.7
S4 2,307.7 2,366.3 2,600.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,719.0 2,612.0 107.0 4.0% 49.2 1.8% 82% False False 1,585,682
10 2,753.0 2,612.0 141.0 5.2% 53.7 2.0% 62% False False 1,414,587
20 2,849.0 2,612.0 237.0 8.8% 50.0 1.9% 37% False False 1,254,646
40 2,849.0 2,512.0 337.0 12.5% 44.4 1.6% 56% False False 1,079,068
60 2,849.0 2,481.0 368.0 13.6% 46.3 1.7% 60% False False 1,085,130
80 2,849.0 2,481.0 368.0 13.6% 46.2 1.7% 60% False False 936,315
100 2,849.0 2,481.0 368.0 13.6% 44.0 1.6% 60% False False 749,321
120 2,849.0 2,481.0 368.0 13.6% 40.9 1.5% 60% False False 624,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 2,816.3
2.618 2,775.5
1.618 2,750.5
1.000 2,735.0
0.618 2,725.5
HIGH 2,710.0
0.618 2,700.5
0.500 2,697.5
0.382 2,694.6
LOW 2,685.0
0.618 2,669.6
1.000 2,660.0
1.618 2,644.6
2.618 2,619.6
4.250 2,578.8
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 2,699.2 2,694.3
PP 2,698.3 2,688.7
S1 2,697.5 2,683.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols