Dow Jones EURO STOXX 50 Index Future June 2013


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 2,703.0 2,637.0 -66.0 -2.4% 2,719.0
High 2,710.0 2,643.0 -67.0 -2.5% 2,733.0
Low 2,659.0 2,566.0 -93.0 -3.5% 2,612.0
Close 2,685.0 2,593.0 -92.0 -3.4% 2,667.0
Range 51.0 77.0 26.0 51.0% 121.0
ATR 50.4 55.3 4.9 9.7% 0.0
Volume 2,051,629 2,051,629 0 0.0% 6,809,629
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 2,831.7 2,789.3 2,635.4
R3 2,754.7 2,712.3 2,614.2
R2 2,677.7 2,677.7 2,607.1
R1 2,635.3 2,635.3 2,600.1 2,618.0
PP 2,600.7 2,600.7 2,600.7 2,592.0
S1 2,558.3 2,558.3 2,585.9 2,541.0
S2 2,523.7 2,523.7 2,578.9
S3 2,446.7 2,481.3 2,571.8
S4 2,369.7 2,404.3 2,550.7
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 3,033.7 2,971.3 2,733.6
R3 2,912.7 2,850.3 2,700.3
R2 2,791.7 2,791.7 2,689.2
R1 2,729.3 2,729.3 2,678.1 2,700.0
PP 2,670.7 2,670.7 2,670.7 2,656.0
S1 2,608.3 2,608.3 2,655.9 2,579.0
S2 2,549.7 2,549.7 2,644.8
S3 2,428.7 2,487.3 2,633.7
S4 2,307.7 2,366.3 2,600.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,719.0 2,566.0 153.0 5.9% 49.2 1.9% 18% False True 1,854,270
10 2,734.0 2,566.0 168.0 6.5% 53.0 2.0% 16% False True 1,540,011
20 2,849.0 2,566.0 283.0 10.9% 52.2 2.0% 10% False True 1,362,183
40 2,849.0 2,566.0 283.0 10.9% 44.3 1.7% 10% False True 1,126,214
60 2,849.0 2,481.0 368.0 14.2% 47.1 1.8% 30% False False 1,117,954
80 2,849.0 2,481.0 368.0 14.2% 46.5 1.8% 30% False False 987,582
100 2,849.0 2,481.0 368.0 14.2% 44.7 1.7% 30% False False 790,307
120 2,849.0 2,481.0 368.0 14.2% 41.5 1.6% 30% False False 658,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,970.3
2.618 2,844.6
1.618 2,767.6
1.000 2,720.0
0.618 2,690.6
HIGH 2,643.0
0.618 2,613.6
0.500 2,604.5
0.382 2,595.4
LOW 2,566.0
0.618 2,518.4
1.000 2,489.0
1.618 2,441.4
2.618 2,364.4
4.250 2,238.8
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 2,604.5 2,638.0
PP 2,600.7 2,623.0
S1 2,596.8 2,608.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols