CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 1.0118 1.0108 -0.0010 -0.1% 1.0180
High 1.0118 1.0108 -0.0010 -0.1% 1.0242
Low 1.0118 1.0108 -0.0010 -0.1% 1.0147
Close 1.0118 1.0108 -0.0010 -0.1% 1.0147
Range
ATR 0.0030 0.0028 -0.0001 -4.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0108 1.0108 1.0108
R3 1.0108 1.0108 1.0108
R2 1.0108 1.0108 1.0108
R1 1.0108 1.0108 1.0108 1.0108
PP 1.0108 1.0108 1.0108 1.0108
S1 1.0108 1.0108 1.0108 1.0108
S2 1.0108 1.0108 1.0108
S3 1.0108 1.0108 1.0108
S4 1.0108 1.0108 1.0108
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0464 1.0400 1.0199
R3 1.0369 1.0305 1.0173
R2 1.0274 1.0274 1.0164
R1 1.0210 1.0210 1.0156 1.0195
PP 1.0179 1.0179 1.0179 1.0171
S1 1.0115 1.0115 1.0138 1.0100
S2 1.0084 1.0084 1.0130
S3 0.9989 1.0020 1.0121
S4 0.9894 0.9925 1.0095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0179 1.0108 0.0071 0.7% 0.0000 0.0% 0% False True 1
10 1.0242 1.0108 0.0134 1.3% 0.0000 0.0% 0% False True 1
20 1.0295 1.0108 0.0187 1.9% 0.0002 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0108
2.618 1.0108
1.618 1.0108
1.000 1.0108
0.618 1.0108
HIGH 1.0108
0.618 1.0108
0.500 1.0108
0.382 1.0108
LOW 1.0108
0.618 1.0108
1.000 1.0108
1.618 1.0108
2.618 1.0108
4.250 1.0108
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 1.0108 1.0115
PP 1.0108 1.0112
S1 1.0108 1.0110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.