CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 1.0207 1.0265 0.0058 0.6% 1.0098
High 1.0207 1.0265 0.0058 0.6% 1.0318
Low 1.0207 1.0265 0.0058 0.6% 1.0098
Close 1.0207 1.0265 0.0058 0.6% 1.0318
Range
ATR 0.0047 0.0048 0.0001 1.7% 0.0000
Volume 4 4 0 0.0% 24
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0265 1.0265 1.0265
R3 1.0265 1.0265 1.0265
R2 1.0265 1.0265 1.0265
R1 1.0265 1.0265 1.0265 1.0265
PP 1.0265 1.0265 1.0265 1.0265
S1 1.0265 1.0265 1.0265 1.0265
S2 1.0265 1.0265 1.0265
S3 1.0265 1.0265 1.0265
S4 1.0265 1.0265 1.0265
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0905 1.0831 1.0439
R3 1.0685 1.0611 1.0379
R2 1.0465 1.0465 1.0358
R1 1.0391 1.0391 1.0338 1.0428
PP 1.0245 1.0245 1.0245 1.0263
S1 1.0171 1.0171 1.0298 1.0208
S2 1.0025 1.0025 1.0278
S3 0.9805 0.9951 1.0258
S4 0.9585 0.9731 1.0197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0318 1.0207 0.0111 1.1% 0.0000 0.0% 52% False False 4
10 1.0318 1.0054 0.0264 2.6% 0.0008 0.1% 80% False False 4
20 1.0318 0.9959 0.0359 3.5% 0.0005 0.1% 85% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.0265
2.618 1.0265
1.618 1.0265
1.000 1.0265
0.618 1.0265
HIGH 1.0265
0.618 1.0265
0.500 1.0265
0.382 1.0265
LOW 1.0265
0.618 1.0265
1.000 1.0265
1.618 1.0265
2.618 1.0265
4.250 1.0265
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 1.0265 1.0255
PP 1.0265 1.0246
S1 1.0265 1.0236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.