CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 1.0159 1.0165 0.0006 0.1% 1.0211
High 1.0159 1.0168 0.0009 0.1% 1.0240
Low 1.0159 1.0165 0.0006 0.1% 1.0144
Close 1.0159 1.0168 0.0009 0.1% 1.0159
Range 0.0000 0.0003 0.0003 0.0096
ATR 0.0047 0.0045 -0.0003 -5.8% 0.0000
Volume 1 1 0 0.0% 17
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0176 1.0175 1.0170
R3 1.0173 1.0172 1.0169
R2 1.0170 1.0170 1.0169
R1 1.0169 1.0169 1.0168 1.0170
PP 1.0167 1.0167 1.0167 1.0167
S1 1.0166 1.0166 1.0168 1.0167
S2 1.0164 1.0164 1.0167
S3 1.0161 1.0163 1.0167
S4 1.0158 1.0160 1.0166
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0469 1.0410 1.0212
R3 1.0373 1.0314 1.0185
R2 1.0277 1.0277 1.0177
R1 1.0218 1.0218 1.0168 1.0200
PP 1.0181 1.0181 1.0181 1.0172
S1 1.0122 1.0122 1.0150 1.0104
S2 1.0085 1.0085 1.0141
S3 0.9989 1.0026 1.0133
S4 0.9893 0.9930 1.0106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0240 1.0144 0.0096 0.9% 0.0002 0.0% 25% False False 2
10 1.0265 1.0144 0.0121 1.2% 0.0001 0.0% 20% False False 3
20 1.0318 0.9959 0.0359 3.5% 0.0006 0.1% 58% False False 4
40 1.0318 0.9959 0.0359 3.5% 0.0004 0.0% 58% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0181
2.618 1.0176
1.618 1.0173
1.000 1.0171
0.618 1.0170
HIGH 1.0168
0.618 1.0167
0.500 1.0167
0.382 1.0166
LOW 1.0165
0.618 1.0163
1.000 1.0162
1.618 1.0160
2.618 1.0157
4.250 1.0152
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 1.0168 1.0200
PP 1.0167 1.0189
S1 1.0167 1.0179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.