CME Australian Dollar Future June 2013


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 1.0265 1.0211 -0.0054 -0.5% 1.0184
High 1.0265 1.0211 -0.0054 -0.5% 1.0254
Low 1.0265 1.0211 -0.0054 -0.5% 1.0184
Close 1.0265 1.0211 -0.0054 -0.5% 1.0217
Range
ATR 0.0032 0.0034 0.0002 4.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0211 1.0211 1.0211
R3 1.0211 1.0211 1.0211
R2 1.0211 1.0211 1.0211
R1 1.0211 1.0211 1.0211 1.0211
PP 1.0211 1.0211 1.0211 1.0211
S1 1.0211 1.0211 1.0211 1.0211
S2 1.0211 1.0211 1.0211
S3 1.0211 1.0211 1.0211
S4 1.0211 1.0211 1.0211
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0428 1.0393 1.0256
R3 1.0358 1.0323 1.0236
R2 1.0288 1.0288 1.0230
R1 1.0253 1.0253 1.0223 1.0271
PP 1.0218 1.0218 1.0218 1.0227
S1 1.0183 1.0183 1.0211 1.0201
S2 1.0148 1.0148 1.0204
S3 1.0078 1.0113 1.0198
S4 1.0008 1.0043 1.0179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0265 1.0211 0.0054 0.5% 0.0003 0.0% 0% False True 1
10 1.0265 1.0166 0.0099 1.0% 0.0007 0.1% 45% False False 1
20 1.0265 1.0080 0.0185 1.8% 0.0004 0.0% 71% False False 1
40 1.0265 0.9973 0.0292 2.9% 0.0004 0.0% 82% False False 1
60 1.0318 0.9959 0.0359 3.5% 0.0004 0.0% 70% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0211
2.618 1.0211
1.618 1.0211
1.000 1.0211
0.618 1.0211
HIGH 1.0211
0.618 1.0211
0.500 1.0211
0.382 1.0211
LOW 1.0211
0.618 1.0211
1.000 1.0211
1.618 1.0211
2.618 1.0211
4.250 1.0211
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 1.0211 1.0238
PP 1.0211 1.0229
S1 1.0211 1.0220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols