CME Australian Dollar Future June 2013
| Trading Metrics calculated at close of trading on 17-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2012 |
17-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0420 |
1.0403 |
-0.0017 |
-0.2% |
1.0339 |
| High |
1.0420 |
1.0407 |
-0.0013 |
-0.1% |
1.0420 |
| Low |
1.0420 |
1.0403 |
-0.0017 |
-0.2% |
1.0339 |
| Close |
1.0420 |
1.0407 |
-0.0013 |
-0.1% |
1.0420 |
| Range |
0.0000 |
0.0004 |
0.0004 |
|
0.0081 |
| ATR |
0.0033 |
0.0032 |
-0.0001 |
-3.5% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
14 |
|
| Daily Pivots for day following 17-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0418 |
1.0416 |
1.0409 |
|
| R3 |
1.0414 |
1.0412 |
1.0408 |
|
| R2 |
1.0410 |
1.0410 |
1.0408 |
|
| R1 |
1.0408 |
1.0408 |
1.0407 |
1.0409 |
| PP |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| S1 |
1.0404 |
1.0404 |
1.0407 |
1.0405 |
| S2 |
1.0402 |
1.0402 |
1.0406 |
|
| S3 |
1.0398 |
1.0400 |
1.0406 |
|
| S4 |
1.0394 |
1.0396 |
1.0405 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0636 |
1.0609 |
1.0465 |
|
| R3 |
1.0555 |
1.0528 |
1.0442 |
|
| R2 |
1.0474 |
1.0474 |
1.0435 |
|
| R1 |
1.0447 |
1.0447 |
1.0427 |
1.0461 |
| PP |
1.0393 |
1.0393 |
1.0393 |
1.0400 |
| S1 |
1.0366 |
1.0366 |
1.0413 |
1.0380 |
| S2 |
1.0312 |
1.0312 |
1.0405 |
|
| S3 |
1.0231 |
1.0285 |
1.0398 |
|
| S4 |
1.0150 |
1.0204 |
1.0375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0420 |
1.0374 |
0.0046 |
0.4% |
0.0005 |
0.0% |
72% |
False |
False |
3 |
| 10 |
1.0420 |
1.0240 |
0.0180 |
1.7% |
0.0012 |
0.1% |
93% |
False |
False |
26 |
| 20 |
1.0420 |
1.0175 |
0.0245 |
2.4% |
0.0007 |
0.1% |
95% |
False |
False |
14 |
| 40 |
1.0420 |
1.0080 |
0.0340 |
3.3% |
0.0005 |
0.1% |
96% |
False |
False |
7 |
| 60 |
1.0420 |
0.9973 |
0.0447 |
4.3% |
0.0005 |
0.0% |
97% |
False |
False |
5 |
| 80 |
1.0420 |
0.9959 |
0.0461 |
4.4% |
0.0005 |
0.0% |
97% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0424 |
|
2.618 |
1.0417 |
|
1.618 |
1.0413 |
|
1.000 |
1.0411 |
|
0.618 |
1.0409 |
|
HIGH |
1.0407 |
|
0.618 |
1.0405 |
|
0.500 |
1.0405 |
|
0.382 |
1.0405 |
|
LOW |
1.0403 |
|
0.618 |
1.0401 |
|
1.000 |
1.0399 |
|
1.618 |
1.0397 |
|
2.618 |
1.0393 |
|
4.250 |
1.0386 |
|
|
| Fisher Pivots for day following 17-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0406 |
1.0404 |
| PP |
1.0406 |
1.0400 |
| S1 |
1.0405 |
1.0397 |
|