CME British Pound Future June 2013

Trading Metrics calculated at close of trading on 13-Aug-2012

Day Change Summary
	Previous	Current
	10-Aug-2012	13-Aug-2012	Change	Change %	Previous Week
Open	1.5659	1.5671	0.0012	0.1%	1.5608
High	1.5659	1.5671	0.0012	0.1%	1.5659
Low	1.5659	1.5671	0.0012	0.1%	1.5608
Close	1.5659	1.5671	0.0012	0.1%	1.5659
Range
ATR
Volume	6	6	0	0.0%	30

Daily Pivots for day following 13-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.5671	1.5671	1.5671
R3	1.5671	1.5671	1.5671
R2	1.5671	1.5671	1.5671
R1	1.5671	1.5671	1.5671	1.5671
PP	1.5671	1.5671	1.5671	1.5671
S1	1.5671	1.5671	1.5671	1.5671
S2	1.5671	1.5671	1.5671
S3	1.5671	1.5671	1.5671
S4	1.5671	1.5671	1.5671

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.5795	1.5778	1.5687
R3	1.5744	1.5727	1.5673
R2	1.5693	1.5693	1.5668
R1	1.5676	1.5676	1.5664	1.5685
PP	1.5642	1.5642	1.5642	1.5646
S1	1.5625	1.5625	1.5654	1.5634
S2	1.5591	1.5591	1.5650
S3	1.5540	1.5574	1.5645
S4	1.5489	1.5523	1.5631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5671	1.5622	0.0049	0.3%	0.0000	0.0%	100%	True	False	6
10	1.5678	1.5500	0.0178	1.1%	0.0000	0.0%	96%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5671
2.618	1.5671
1.618	1.5671
1.000	1.5671
0.618	1.5671
HIGH	1.5671
0.618	1.5671
0.500	1.5671
0.382	1.5671
LOW	1.5671
0.618	1.5671
1.000	1.5671
1.618	1.5671
2.618	1.5671
4.250	1.5671

Fisher Pivots for day following 13-Aug-2012
Pivot	1 day	3 day
R1	1.5671	1.5663
PP	1.5671	1.5655
S1	1.5671	1.5647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols