CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 1.5852 1.5800 -0.0052 -0.3% 1.5699
High 1.5852 1.5800 -0.0052 -0.3% 1.5856
Low 1.5852 1.5800 -0.0052 -0.3% 1.5699
Close 1.5852 1.5800 -0.0052 -0.3% 1.5800
Range
ATR 0.0039 0.0040 0.0001 2.3% 0.0000
Volume 46 46 0 0.0% 230
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.5800 1.5800 1.5800
R3 1.5800 1.5800 1.5800
R2 1.5800 1.5800 1.5800
R1 1.5800 1.5800 1.5800 1.5800
PP 1.5800 1.5800 1.5800 1.5800
S1 1.5800 1.5800 1.5800 1.5800
S2 1.5800 1.5800 1.5800
S3 1.5800 1.5800 1.5800
S4 1.5800 1.5800 1.5800
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.6256 1.6185 1.5886
R3 1.6099 1.6028 1.5843
R2 1.5942 1.5942 1.5829
R1 1.5871 1.5871 1.5814 1.5907
PP 1.5785 1.5785 1.5785 1.5803
S1 1.5714 1.5714 1.5786 1.5750
S2 1.5628 1.5628 1.5771
S3 1.5471 1.5557 1.5757
S4 1.5314 1.5400 1.5714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5856 1.5699 0.0157 1.0% 0.0000 0.0% 64% False False 46
10 1.5856 1.5671 0.0185 1.2% 0.0000 0.0% 70% False False 26
20 1.5856 1.5500 0.0356 2.3% 0.0000 0.0% 84% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5800
2.618 1.5800
1.618 1.5800
1.000 1.5800
0.618 1.5800
HIGH 1.5800
0.618 1.5800
0.500 1.5800
0.382 1.5800
LOW 1.5800
0.618 1.5800
1.000 1.5800
1.618 1.5800
2.618 1.5800
4.250 1.5800
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 1.5800 1.5828
PP 1.5800 1.5819
S1 1.5800 1.5809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.