CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 1.6053 1.6086 0.0033 0.2% 1.5870
High 1.6053 1.6086 0.0033 0.2% 1.5994
Low 1.6053 1.6086 0.0033 0.2% 1.5870
Close 1.6053 1.6086 0.0033 0.2% 1.5994
Range
ATR 0.0039 0.0038 0.0000 -1.1% 0.0000
Volume 46 46 0 0.0% 184
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.6086 1.6086 1.6086
R3 1.6086 1.6086 1.6086
R2 1.6086 1.6086 1.6086
R1 1.6086 1.6086 1.6086 1.6086
PP 1.6086 1.6086 1.6086 1.6086
S1 1.6086 1.6086 1.6086 1.6086
S2 1.6086 1.6086 1.6086
S3 1.6086 1.6086 1.6086
S4 1.6086 1.6086 1.6086
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.6325 1.6283 1.6062
R3 1.6201 1.6159 1.6028
R2 1.6077 1.6077 1.6017
R1 1.6035 1.6035 1.6005 1.6056
PP 1.5953 1.5953 1.5953 1.5963
S1 1.5911 1.5911 1.5983 1.5932
S2 1.5829 1.5829 1.5971
S3 1.5705 1.5787 1.5960
S4 1.5581 1.5663 1.5926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6086 1.5927 0.0159 1.0% 0.0000 0.0% 100% True False 46
10 1.6086 1.5779 0.0307 1.9% 0.0000 0.0% 100% True False 46
20 1.6086 1.5675 0.0411 2.6% 0.0000 0.0% 100% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6086
2.618 1.6086
1.618 1.6086
1.000 1.6086
0.618 1.6086
HIGH 1.6086
0.618 1.6086
0.500 1.6086
0.382 1.6086
LOW 1.6086
0.618 1.6086
1.000 1.6086
1.618 1.6086
2.618 1.6086
4.250 1.6086
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 1.6086 1.6069
PP 1.6086 1.6052
S1 1.6086 1.6036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.