CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 1.6215 1.6224 0.0009 0.1% 1.5985
High 1.6215 1.6224 0.0009 0.1% 1.6199
Low 1.6215 1.6224 0.0009 0.1% 1.5985
Close 1.6215 1.6224 0.0009 0.1% 1.6199
Range
ATR 0.0039 0.0037 -0.0002 -5.5% 0.0000
Volume 46 46 0 0.0% 230
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.6224 1.6224 1.6224
R3 1.6224 1.6224 1.6224
R2 1.6224 1.6224 1.6224
R1 1.6224 1.6224 1.6224 1.6224
PP 1.6224 1.6224 1.6224 1.6224
S1 1.6224 1.6224 1.6224 1.6224
S2 1.6224 1.6224 1.6224
S3 1.6224 1.6224 1.6224
S4 1.6224 1.6224 1.6224
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.6770 1.6698 1.6317
R3 1.6556 1.6484 1.6258
R2 1.6342 1.6342 1.6238
R1 1.6270 1.6270 1.6219 1.6306
PP 1.6128 1.6128 1.6128 1.6146
S1 1.6056 1.6056 1.6179 1.6092
S2 1.5914 1.5914 1.6160
S3 1.5700 1.5842 1.6140
S4 1.5486 1.5628 1.6081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6224 1.6086 0.0138 0.9% 0.0000 0.0% 100% True False 46
10 1.6224 1.5894 0.0330 2.0% 0.0000 0.0% 100% True False 46
20 1.6224 1.5767 0.0457 2.8% 0.0000 0.0% 100% True False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6224
2.618 1.6224
1.618 1.6224
1.000 1.6224
0.618 1.6224
HIGH 1.6224
0.618 1.6224
0.500 1.6224
0.382 1.6224
LOW 1.6224
0.618 1.6224
1.000 1.6224
1.618 1.6224
2.618 1.6224
4.250 1.6224
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 1.6224 1.6220
PP 1.6224 1.6216
S1 1.6224 1.6212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.