CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary
Previous Current
25-Sep-2012 26-Sep-2012 Change Change % Previous Week
Open 1.6194 1.6141 -0.0053 -0.3% 1.6215
High 1.6194 1.6141 -0.0053 -0.3% 1.6230
Low 1.6194 1.6141 -0.0053 -0.3% 1.6201
Close 1.6194 1.6141 -0.0053 -0.3% 1.6230
Range
ATR 0.0031 0.0033 0.0002 5.0% 0.0000
Volume 4 4 0 0.0% 230
Daily Pivots for day following 26-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.6141 1.6141 1.6141
R3 1.6141 1.6141 1.6141
R2 1.6141 1.6141 1.6141
R1 1.6141 1.6141 1.6141 1.6141
PP 1.6141 1.6141 1.6141 1.6141
S1 1.6141 1.6141 1.6141 1.6141
S2 1.6141 1.6141 1.6141
S3 1.6141 1.6141 1.6141
S4 1.6141 1.6141 1.6141
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.6307 1.6298 1.6246
R3 1.6278 1.6269 1.6238
R2 1.6249 1.6249 1.6235
R1 1.6240 1.6240 1.6233 1.6245
PP 1.6220 1.6220 1.6220 1.6223
S1 1.6211 1.6211 1.6227 1.6216
S2 1.6191 1.6191 1.6225
S3 1.6162 1.6182 1.6222
S4 1.6133 1.6153 1.6214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6230 1.6141 0.0089 0.6% 0.0005 0.0% 0% False True 20
10 1.6230 1.6134 0.0096 0.6% 0.0003 0.0% 7% False False 33
20 1.6230 1.5779 0.0451 2.8% 0.0001 0.0% 80% False False 39
40 1.6230 1.5500 0.0730 4.5% 0.0001 0.0% 88% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6141
2.618 1.6141
1.618 1.6141
1.000 1.6141
0.618 1.6141
HIGH 1.6141
0.618 1.6141
0.500 1.6141
0.382 1.6141
LOW 1.6141
0.618 1.6141
1.000 1.6141
1.618 1.6141
2.618 1.6141
4.250 1.6141
Fisher Pivots for day following 26-Sep-2012
Pivot 1 day 3 day
R1 1.6141 1.6177
PP 1.6141 1.6165
S1 1.6141 1.6153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.