CME British Pound Future June 2013


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 1.6129 1.6020 -0.0109 -0.7% 1.6117
High 1.6129 1.6020 -0.0109 -0.7% 1.6172
Low 1.6129 1.6020 -0.0109 -0.7% 1.6060
Close 1.6129 1.6020 -0.0109 -0.7% 1.6129
Range
ATR 0.0044 0.0048 0.0005 10.7% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6020 1.6020 1.6020
R3 1.6020 1.6020 1.6020
R2 1.6020 1.6020 1.6020
R1 1.6020 1.6020 1.6020 1.6020
PP 1.6020 1.6020 1.6020 1.6020
S1 1.6020 1.6020 1.6020 1.6020
S2 1.6020 1.6020 1.6020
S3 1.6020 1.6020 1.6020
S4 1.6020 1.6020 1.6020
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.6456 1.6405 1.6191
R3 1.6344 1.6293 1.6160
R2 1.6232 1.6232 1.6150
R1 1.6181 1.6181 1.6139 1.6207
PP 1.6120 1.6120 1.6120 1.6133
S1 1.6069 1.6069 1.6119 1.6095
S2 1.6008 1.6008 1.6108
S3 1.5896 1.5957 1.6098
S4 1.5784 1.5845 1.6067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6172 1.6020 0.0152 0.9% 0.0000 0.0% 0% False True 4
10 1.6222 1.6020 0.0202 1.3% 0.0000 0.0% 0% False True 4
20 1.6230 1.6020 0.0210 1.3% 0.0001 0.0% 0% False True 22
40 1.6230 1.5671 0.0559 3.5% 0.0001 0.0% 62% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6020
2.618 1.6020
1.618 1.6020
1.000 1.6020
0.618 1.6020
HIGH 1.6020
0.618 1.6020
0.500 1.6020
0.382 1.6020
LOW 1.6020
0.618 1.6020
1.000 1.6020
1.618 1.6020
2.618 1.6020
4.250 1.6020
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 1.6020 1.6096
PP 1.6020 1.6071
S1 1.6020 1.6045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.